Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuzee Inc (NQ: NUZE )

0.6100 -0.0800 (-11.59%)

Streaming Delayed Price Updated: 10:48 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.310	1.520	1.300	1.380	127,494	+0.06(+4.55%)
Aug 29, 2024	1.200	1.420	1.190	1.320	137,881	+0.08(+6.45%)
Aug 28, 2024	1.300	1.310	1.170	1.240	149,034	-0.08(-6.06%)
Aug 27, 2024	1.590	1.590	1.260	1.320	212,377	-0.27(-16.98%)
Aug 26, 2024	1.770	1.830	1.570	1.590	72,366	+0.00(+0.00%)
Aug 23, 2024	1.610	1.650	1.520	1.590	71,579	-0.04(-2.45%)
Aug 22, 2024	1.850	1.885	1.610	1.630	141,603	-0.19(-10.44%)
Aug 21, 2024	1.810	1.910	1.800	1.820	53,915	-0.06(-3.19%)
Aug 20, 2024	1.910	1.990	1.810	1.880	107,170	-0.16(-7.84%)
Aug 19, 2024	1.900	2.200	1.880	2.040	191,027	+0.12(+6.25%)
Aug 16, 2024	1.930	1.970	1.760	1.920	86,442	-0.05(-2.54%)
Aug 15, 2024	1.880	2.090	1.790	1.970	100,710	+0.01(+0.51%)
Aug 14, 2024	2.010	2.160	1.920	1.960	141,643	-0.07(-3.45%)
Aug 13, 2024	2.180	2.180	1.920	2.030	105,531	-0.21(-9.38%)
Aug 12, 2024	2.160	2.429	2.110	2.240	172,977	-0.08(-3.45%)
Aug 09, 2024	2.320	2.450	2.100	2.320	217,336	-0.16(-6.45%)
Aug 08, 2024	2.760	2.800	2.110	2.480	428,735	-0.35(-12.37%)
Aug 07, 2024	3.190	3.200	2.650	2.830	1,295,793	-0.07(-2.41%)
Aug 06, 2024	3.190	3.490	2.820	2.900	333,903	-0.29(-9.09%)
Aug 05, 2024	3.210	3.630	2.840	3.190	423,243	-0.49(-13.32%)
Aug 02, 2024	4.620	4.640	3.660	3.680	879,550	-1.61(-30.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuzee Inc (NQ: NUZE )

Historical Prices