Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7551 -0.0019 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.004	1.009	0.9814	1.001	83,087	+0.01(+1.17%)
Aug 30, 2021	1.004	1.020	0.9853	0.9891	111,525	-0.01(-1.15%)
Aug 27, 2021	1.028	1.058	1.001	1.001	201,142	-0.03(-2.99%)
Aug 26, 2021	1.055	1.076	1.001	1.031	441,322	-0.05(-4.29%)
Aug 25, 2021	1.251	1.262	1.058	1.078	3,080,037	-0.12(-10.26%)
Aug 24, 2021	1.055	1.235	1.031	1.201	3,590,340	+0.13(+12.64%)
Aug 23, 2021	1.028	1.093	0.9852	1.066	212,964	+0.05(+4.93%)
Aug 20, 2021	1.004	1.016	0.9878	1.016	14,296	+0.02(+2.33%)
Aug 19, 2021	0.9660	1.001	0.9660	0.9929	25,609	+0.00(+0.00%)
Aug 18, 2021	1.043	1.043	0.9622	0.9929	35,033	-0.02(-1.53%)
Aug 17, 2021	0.9814	1.008	0.9699	1.008	30,540	+0.02(+2.34%)
Aug 16, 2021	0.9737	0.9929	0.9622	0.9852	50,885	+0.00(+0.00%)
Aug 13, 2021	1.009	1.009	0.9775	0.9852	81,543	-0.03(-2.66%)
Aug 12, 2021	0.9968	1.012	0.9795	1.012	31,221	+0.00(+0.38%)
Aug 11, 2021	0.9929	1.008	0.9891	1.008	48,009	+0.02(+1.55%)
Aug 10, 2021	1.043	1.047	0.9929	0.9929	39,489	-0.05(-4.80%)
Aug 09, 2021	1.004	1.043	1.004	1.043	25,832	+0.03(+3.43%)
Aug 06, 2021	1.039	1.039	1.004	1.008	19,464	-0.03(-2.96%)
Aug 05, 2021	0.9852	1.047	0.9852	1.039	57,846	+0.04(+4.25%)
Aug 04, 2021	1.012	1.047	0.9852	0.9968	38,616	-0.02(-1.52%)
Aug 03, 2021	1.051	1.051	1.006	1.012	64,371	-0.05(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices