Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dlh Holdings Corp (NQ: DLHC )

11.60 -0.20 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.440	5.440	5.440	0	-0.01(-0.18%)
Aug 30, 2018	5.290	5.450	5.290	5.450	12,230	+0.10(+1.87%)
Aug 29, 2018	5.460	5.480	5.345	5.350	11,715	-0.14(-2.55%)
Aug 28, 2018	5.500	5.500	5.210	5.490	5,804	+0.03(+0.55%)
Aug 27, 2018	5.400	5.500	5.400	5.460	1,946	+0.01(+0.18%)
Aug 24, 2018	5.390	5.450	5.390	5.450	1,700	+0.02(+0.37%)
Aug 23, 2018	5.450	5.450	5.400	5.430	9,146	-0.02(-0.37%)
Aug 22, 2018	5.300	5.500	5.300	5.450	2,049	+0.18(+3.42%)
Aug 21, 2018	5.550	5.550	5.270	5.270	580	-0.28(-5.05%)
Aug 20, 2018	5.360	5.588	5.360	5.550	615	+0.19(+3.54%)
Aug 17, 2018	5.500	5.500	5.360	5.360	11,300	-0.10(-1.83%)
Aug 16, 2018	5.400	5.460	5.400	5.460	10,486	+0.03(+0.55%)
Aug 15, 2018	5.240	5.430	5.200	5.430	1,919	+0.22(+4.22%)
Aug 14, 2018	5.430	5.430	5.060	5.210	1,311	-0.19(-3.52%)
Aug 13, 2018	5.010	5.400	5.010	5.400	2,219	+0.05(+0.93%)
Aug 10, 2018		5.350	5.350	5.350	1	+0.00(+0.00%)
Aug 09, 2018	5.350	5.715	5.340	5.350	12,473	-0.05(-0.93%)
Aug 08, 2018	5.510	5.540	5.330	5.400	3,636	-0.12(-2.17%)
Aug 07, 2018	6.020	6.128	5.510	5.520	3,646	-0.23(-4.00%)
Aug 06, 2018	5.750	6.300	5.750	5.750	45,147	+0.02(+0.35%)
Aug 03, 2018	5.500	5.740	5.500	5.730	1,500	+0.20(+3.62%)
Aug 02, 2018	5.510	5.530	5.502	5.530	4,723	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dlh Holdings Corp (NQ: DLHC )

Historical Prices