Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cavco Inds Inc (NQ: CVCO )

354.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.432	9.703	9.432	9.575	19,600	-0.14(-1.39%)
Aug 30, 2004	9.873	9.875	9.595	9.710	39,800	-0.14(-1.47%)
Aug 27, 2004	9.855	9.855	9.855	9.855	200	+0.02(+0.18%)
Aug 26, 2004	9.838	9.838	9.838	9.838	0	+0.00(+0.00%)
Aug 25, 2004	9.848	9.912	9.838	9.838	4,400	-0.01(-0.13%)
Aug 24, 2004	9.855	9.895	9.848	9.850	2,400	-0.09(-0.91%)
Aug 23, 2004	9.850	9.963	9.848	9.940	9,412	+0.14(+1.40%)
Aug 20, 2004	9.977	9.977	9.803	9.803	2,600	-0.03(-0.31%)
Aug 19, 2004	9.855	9.855	9.803	9.832	7,800	-0.04(-0.43%)
Aug 18, 2004	9.610	9.928	9.610	9.875	26,316	+0.23(+2.44%)
Aug 17, 2004	9.502	9.640	9.502	9.640	17,400	+0.14(+1.47%)
Aug 16, 2004	9.342	9.500	9.330	9.500	77,200	+0.14(+1.55%)
Aug 13, 2004	9.482	9.482	9.355	9.355	6,200	-0.09(-0.93%)
Aug 12, 2004	9.875	9.875	9.438	9.443	39,400	+0.00(+0.00%)
Aug 11, 2004	9.570	9.580	9.425	9.443	18,000	-0.16(-1.64%)
Aug 10, 2004	9.572	9.655	9.512	9.600	6,800	+0.00(+0.05%)
Aug 09, 2004	9.750	9.755	9.595	9.595	18,168	-0.17(-1.79%)
Aug 06, 2004	9.750	9.863	9.750	9.770	5,400	-0.06(-0.59%)
Aug 05, 2004	9.795	9.828	9.795	9.828	800	-0.00(-0.05%)
Aug 04, 2004	9.848	9.900	9.812	9.832	26,400	-0.02(-0.15%)
Aug 03, 2004	9.932	9.932	9.780	9.848	38,430	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cavco Inds Inc (NQ: CVCO )

Historical Prices