Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

11.76 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.980	4.020	3.792	3.845	66,392	-0.17(-4.21%)
Aug 30, 2023	4.250	4.250	3.900	4.014	64,320	-0.06(-1.38%)
Aug 29, 2023	3.564	4.100	3.550	4.070	364,823	+0.52(+14.65%)
Aug 28, 2023	3.570	3.740	3.513	3.550	32,989	-0.02(-0.67%)
Aug 25, 2023	3.550	3.620	3.470	3.574	66,792	+0.01(+0.39%)
Aug 24, 2023	3.640	3.660	3.530	3.560	63,664	-0.10(-2.62%)
Aug 23, 2023	3.597	3.740	3.595	3.656	73,311	+0.10(+2.84%)
Aug 22, 2023	3.593	3.600	3.490	3.555	78,983	-0.01(-0.15%)
Aug 21, 2023	3.680	3.720	3.467	3.560	104,873	-0.09(-2.46%)
Aug 18, 2023	3.550	3.670	3.500	3.650	175,282	+0.08(+2.24%)
Aug 17, 2023	3.750	3.900	3.570	3.570	318,518	-0.25(-6.54%)
Aug 16, 2023	3.700	3.880	3.700	3.820	88,201	-0.04(-1.07%)
Aug 15, 2023	3.950	3.980	3.861	3.861	57,946	-0.04(-1.12%)
Aug 14, 2023	3.960	4.000	3.810	3.905	62,404	-0.10(-2.38%)
Aug 11, 2023	3.990	4.150	3.970	4.000	67,343	+0.01(+0.17%)
Aug 10, 2023	3.965	4.263	3.965	3.993	354,885	+0.01(+0.34%)
Aug 09, 2023	4.440	4.450	3.880	3.980	390,374	-0.50(-11.17%)
Aug 08, 2023	4.614	4.614	4.340	4.480	371,838	-0.15(-3.34%)
Aug 07, 2023	4.690	4.700	4.600	4.635	37,278	-0.04(-0.75%)
Aug 04, 2023	4.765	4.814	4.660	4.670	54,476	-0.10(-2.10%)
Aug 03, 2023	4.745	4.820	4.650	4.770	123,514	-0.03(-0.63%)
Aug 02, 2023	4.880	4.880	4.720	4.800	58,546	-0.09(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices