Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0105 -0.0001 (-0.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0013	0.0013	0.0013	0.0013	20,000	+0.00(+8.33%)
Aug 29, 2013	0.0012	0.0012	0.0012	0.0012	166	-0.00(-29.41%)
Aug 28, 2013	0.0020	0.0020	0.0016	0.0017	1,001,454	-0.00(-15.00%)
Aug 26, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 23, 2013	0.0020	0.0020	0.0020	0.0020	58,673	-0.00(-9.09%)
Aug 22, 2013	0.0026	0.0026	0.0021	0.0022	1,699,761	-0.00(-12.00%)
Aug 21, 2013	0.0025	0.0025	0.0025	0.0025	744	-0.00(-13.79%)
Aug 20, 2013	0.0029	0.0031	0.0012	0.0029	2,326,167	+0.00(+11.54%)
Aug 19, 2013	0.0026	0.0026	0.0026	0.0026	96,890	+0.00(+0.00%)
Aug 16, 2013	0.0012	0.0026	0.0012	0.0026	6,280,124	+0.00(+100.00%)
Aug 14, 2013		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Aug 13, 2013	0.0012	0.0013	0.0012	0.0012	2,000,531	-0.00(-14.29%)
Aug 12, 2013	0.0013	0.0014	0.0013	0.0014	1,166	+0.00(+0.00%)
Aug 08, 2013		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Aug 07, 2013	0.0016	0.0016	0.0015	0.0015	3,471,957	-0.00(-6.25%)
Aug 06, 2013	0.0018	0.0018	0.0015	0.0016	2,598,336	+0.00(+0.00%)
Aug 05, 2013	0.0016	0.0017	0.0016	0.0016	299,789	-0.00(-11.11%)
Aug 02, 2013	0.0018	0.0018	0.0018	0.0018	275,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices