Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.130 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.650	4.672	4.628	4.660	56,212	+0.05(+1.13%)
Aug 30, 2017	4.630	4.630	4.600	4.608	14,189	+0.03(+0.61%)
Aug 29, 2017	4.530	4.590	4.530	4.580	57,155	-0.01(-0.22%)
Aug 28, 2017	4.620	4.650	4.550	4.590	55,120	+0.05(+1.15%)
Aug 25, 2017	4.570	4.582	4.530	4.538	33,844	+0.01(+0.27%)
Aug 24, 2017	4.540	4.550	4.516	4.526	163,807	-0.02(-0.53%)
Aug 23, 2017	4.500	4.550	4.470	4.550	56,412	+0.06(+1.43%)
Aug 22, 2017	4.460	4.500	4.440	4.486	36,402	+0.05(+1.17%)
Aug 21, 2017	4.450	4.450	4.410	4.434	74,162	+0.02(+0.36%)
Aug 18, 2017	4.400	4.430	4.370	4.418	127,801	-0.02(-0.54%)
Aug 17, 2017	4.480	4.480	4.420	4.442	15,872	-0.02(-0.45%)
Aug 16, 2017	4.386	4.470	4.380	4.462	12,769	+0.17(+4.01%)
Aug 15, 2017	4.230	4.290	4.230	4.290	40,539	-0.03(-0.65%)
Aug 14, 2017	4.270	4.330	4.270	4.318	102,268	+0.13(+3.05%)
Aug 11, 2017	4.175	4.200	4.150	4.190	183,747	-0.10(-2.33%)
Aug 10, 2017	4.350	4.350	4.250	4.290	143,860	-0.15(-3.38%)
Aug 09, 2017	4.440	4.454	4.400	4.440	35,090	-0.06(-1.33%)
Aug 08, 2017	4.510	4.520	4.480	4.500	94,175	-0.03(-0.66%)
Aug 07, 2017	4.510	4.530	4.490	4.530	84,919	+0.10(+2.26%)
Aug 04, 2017	4.430	4.430	4.400	4.430	21,683	+0.03(+0.73%)
Aug 03, 2017	4.410	4.410	4.370	4.398	128,583	-0.00(-0.05%)
Aug 02, 2017	4.410	4.420	4.380	4.400	136,198	-0.06(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices