Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.130 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.260	2.300	2.250	2.300	54,131	+0.00(+0.00%)
Aug 30, 2016	2.350	2.350	2.300	2.300	13,076	-0.08(-3.36%)
Aug 29, 2016	2.400	2.400	2.330	2.380	111,812	-0.05(-2.06%)
Aug 26, 2016	2.410	2.474	2.370	2.430	13,158	+0.05(+2.10%)
Aug 25, 2016	2.360	2.380	2.340	2.380	28,365	-0.05(-2.06%)
Aug 24, 2016	2.420	2.476	2.400	2.430	241,749	-0.07(-2.64%)
Aug 23, 2016	2.470	2.510	2.470	2.496	110,386	+0.08(+3.31%)
Aug 22, 2016	2.420	2.440	2.400	2.416	10,040	-0.07(-2.97%)
Aug 19, 2016	2.512	2.520	2.460	2.490	46,563	-0.08(-3.04%)
Aug 18, 2016	2.592	2.600	2.560	2.568	16,875	+0.04(+1.58%)
Aug 17, 2016	2.540	2.540	2.480	2.528	28,336	-0.06(-2.28%)
Aug 16, 2016	2.538	2.590	2.520	2.587	14,430	+0.12(+4.74%)
Aug 15, 2016	2.490	2.490	2.470	2.470	4,813	-0.06(-2.37%)
Aug 12, 2016	2.550	2.552	2.520	2.530	5,100	-0.03(-1.17%)
Aug 11, 2016	2.542	2.600	2.532	2.560	24,192	+0.02(+0.63%)
Aug 10, 2016	2.570	2.580	2.534	2.544	30,750	-0.00(-0.16%)
Aug 09, 2016	2.540	2.554	2.530	2.548	4,632	+0.02(+0.71%)
Aug 08, 2016	2.530	2.530	2.530	2.530	19,000	+0.04(+1.61%)
Aug 05, 2016	2.500	2.506	2.470	2.490	19,084	+0.00(+0.00%)
Aug 04, 2016	2.460	2.490	2.446	2.490	18,524	+0.01(+0.40%)
Aug 03, 2016	2.460	2.480	2.440	2.480	2,805	-0.02(-0.80%)
Aug 02, 2016	2.470	2.500	2.460	2.500	32,541	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices