Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

404.26 -1.19 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.142	8.330	8.125	8.214	181,950	+0.07(+0.89%)
Aug 29, 2002	8.089	8.208	8.036	8.142	272,321	+0.03(+0.41%)
Aug 28, 2002	8.148	8.281	7.996	8.108	1,952,343	-0.06(-0.69%)
Aug 27, 2002	8.380	8.380	8.118	8.165	481,645	-0.22(-2.57%)
Aug 26, 2002	8.178	8.413	8.098	8.380	227,437	+0.20(+2.47%)
Aug 23, 2002	8.711	8.711	8.095	8.178	421,867	-0.57(-6.48%)
Aug 22, 2002	8.546	8.764	8.479	8.744	267,289	+0.20(+2.33%)
Aug 21, 2002	8.221	8.546	8.178	8.546	383,826	+0.32(+3.95%)
Aug 20, 2002	8.208	8.238	8.016	8.221	293,052	+0.34(+4.29%)
Aug 16, 2002	7.628	7.933	7.568	7.883	617,101	+0.26(+3.39%)
Aug 15, 2002	7.419	7.744	7.370	7.625	701,032	+0.22(+2.91%)
Aug 14, 2002	7.204	7.426	7.005	7.410	691,169	+0.21(+2.90%)
Aug 13, 2002	7.347	7.496	7.201	7.201	285,001	-0.15(-1.98%)
Aug 12, 2002	7.393	7.393	7.161	7.347	764,835	-0.02(-0.31%)
Aug 07, 2002	7.568	7.578	7.224	7.370	928,872	-0.03(-0.45%)
Aug 06, 2002	7.370	7.492	7.188	7.403	1,750,064	-0.30(-3.95%)
Aug 05, 2002	7.883	7.883	7.535	7.708	401,538	-0.21(-2.60%)
Aug 02, 2002	8.062	8.062	7.602	7.913	358,063	-0.16(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices