Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dividend Appreciation ETF Vanguard (NY: VIG )

194.19 -2.80 (-1.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 63.16 63.36 62.83 62.99 1,673,886 -0.48(-0.75%)
Aug 28, 2015 63.29 63.59 63.09 63.47 1,365,646 -0.07(-0.10%)
Aug 27, 2015 63.07 63.69 62.39 63.54 1,377,081 +1.19(+1.91%)
Aug 26, 2015 62.08 62.43 60.62 62.34 2,462,524 +2.07(+3.43%)
Aug 25, 2015 62.93 62.94 60.28 60.28 2,159,274 -0.47(-0.77%)
Aug 24, 2015 59.80 62.91 42.00 60.74 6,749,721 -2.73(-4.31%)
Aug 21, 2015 64.89 64.97 63.48 63.48 2,799,748 -1.89(-2.89%)
Aug 20, 2015 65.87 66.03 65.34 65.37 814,261 -1.00(-1.51%)
Aug 19, 2015 66.66 66.85 66.06 66.37 533,329 -0.53(-0.80%)
Aug 18, 2015 66.94 67.08 66.81 66.90 440,718 -0.13(-0.19%)
Aug 17, 2015 66.56 67.05 66.28 67.03 491,869 +0.32(+0.47%)
Aug 14, 2015 66.36 66.75 66.36 66.71 503,243 +0.26(+0.39%)
Aug 13, 2015 66.57 66.74 66.32 66.45 525,610 -0.08(-0.11%)
Aug 12, 2015 66.09 66.60 65.58 66.53 712,743 +0.01(+0.01%)
Aug 11, 2015 66.59 66.73 66.25 66.52 641,671 -0.54(-0.80%)
Aug 10, 2015 66.78 67.12 66.75 67.06 481,525 +0.65(+0.99%)
Aug 07, 2015 66.54 66.57 66.14 66.40 981,023 -0.26(-0.39%)
Aug 06, 2015 67.25 67.30 66.55 66.66 764,390 -0.59(-0.88%)
Aug 05, 2015 67.10 67.46 67.10 67.25 568,671 +0.47(+0.70%)
Aug 04, 2015 66.74 67.04 66.61 66.79 688,323 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.