Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

184.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.540	6.592	6.540	6.592	2,533	+0.05(+0.80%)
Aug 28, 2003	6.525	6.540	6.510	6.540	1,866	+0.03(+0.46%)
Aug 27, 2003	6.510	6.510	6.510	6.510	133	+0.01(+0.12%)
Aug 26, 2003	6.517	6.517	6.502	6.502	1,066	-0.01(-0.12%)
Aug 25, 2003	6.532	6.532	6.510	6.510	533	-0.03(-0.46%)
Aug 22, 2003	6.510	6.540	6.502	6.540	5,200	+0.03(+0.46%)
Aug 21, 2003	6.502	6.517	6.502	6.510	4,133	+0.01(+0.12%)
Aug 20, 2003	6.502	6.502	6.502	6.502	400	+0.02(+0.23%)
Aug 19, 2003	6.570	6.570	6.487	6.487	5,066	-0.09(-1.37%)
Aug 18, 2003	6.577	6.577	6.577	6.577	5,333	+0.05(+0.80%)
Aug 15, 2003	6.525	6.525	6.525	6.525	400	+0.03(+0.46%)
Aug 14, 2003	6.495	6.495	6.495	6.495	666	+0.01(+0.12%)
Aug 13, 2003	6.577	6.577	6.487	6.487	13,600	-0.10(-1.48%)
Aug 12, 2003	6.592	6.592	6.585	6.585	4,933	-0.04(-0.68%)
Aug 11, 2003	6.600	6.637	6.600	6.630	14,400	+0.05(+0.80%)
Aug 08, 2003	6.592	6.592	6.577	6.577	800	-0.04(-0.57%)
Aug 07, 2003	6.502	6.615	6.502	6.615	6,000	+0.16(+2.56%)
Aug 06, 2003	6.450	6.525	6.450	6.450	14,000	+0.04(+0.58%)
Aug 05, 2003	6.487	6.487	6.382	6.412	8,133	-0.08(-1.16%)
Aug 04, 2003	6.465	6.487	6.412	6.487	9,067	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dividend Appreciation ETF Vanguard (NY: VIG )

Historical Prices