Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

182.83 -0.40 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.817	6.817	6.817	6.817	6,533	+0.03(+0.44%)
Aug 29, 2002	6.772	6.825	6.750	6.787	8,133	+0.03(+0.44%)
Aug 28, 2002	6.757	6.757	6.757	6.757	1,066	+0.00(+0.00%)
Aug 27, 2002	6.787	6.810	6.757	6.757	533,356	+0.00(+0.00%)
Aug 26, 2002	6.765	6.765	6.757	6.757	9,067	-0.01(-0.22%)
Aug 23, 2002	6.847	6.847	6.765	6.772	10,533	-0.08(-1.10%)
Aug 22, 2002	6.862	6.862	6.847	6.847	6,000	-0.07(-0.98%)
Aug 21, 2002	6.780	6.915	6.780	6.915	14,800	+0.13(+1.99%)
Aug 20, 2002	6.750	6.780	6.750	6.780	3,200	-0.10(-1.53%)
Aug 16, 2002	6.825	6.922	6.825	6.885	17,734	+0.09(+1.32%)
Aug 15, 2002	6.810	6.810	6.795	6.795	546,690	+0.01(+0.11%)
Aug 14, 2002	6.787	6.787	6.787	6.787	666	+0.00(+0.00%)
Aug 13, 2002	6.735	6.795	6.735	6.787	8,133	+0.05(+0.78%)
Aug 12, 2002	6.727	6.750	6.727	6.735	5,733	+0.01(+0.11%)
Aug 07, 2002	6.727	6.735	6.727	6.727	3,066	+0.02(+0.34%)
Aug 06, 2002	6.735	6.735	6.705	6.705	1,466	-0.04(-0.67%)
Aug 05, 2002	6.682	6.765	6.675	6.750	12,267	+0.10(+1.47%)
Aug 02, 2002	6.712	6.712	6.652	6.652	9,333	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dividend Appreciation ETF Vanguard (NY: VIG )

Historical Prices