Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.023	3.052	2.979	3.025	74,902	+0.02(+0.73%)
Aug 30, 2010	3.058	3.063	2.989	3.003	17,523,874	-0.08(-2.67%)
Aug 27, 2010	3.085	3.104	3.013	3.085	19,698,880	-0.01(-0.22%)
Aug 26, 2010	3.092	3.134	3.065	3.092	594	-0.01(-0.27%)
Aug 25, 2010	3.053	3.124	3.033	3.101	20,045,264	+0.01(+0.44%)
Aug 24, 2010	3.070	3.119	3.025	3.087	1,205	-0.01(-0.43%)
Aug 23, 2010	3.186	3.196	3.084	3.101	17,417,432	-0.07(-2.07%)
Aug 20, 2010	3.191	3.218	3.124	3.166	23,815,908	-0.04(-1.31%)
Aug 19, 2010	3.260	3.311	3.173	3.208	1,205	-0.29(-8.19%)
Aug 18, 2010	3.351	3.513	3.351	3.494	19,728,490	+0.12(+3.70%)
Aug 17, 2010	3.366	3.402	3.326	3.370	9,470,872	+0.03(+0.96%)
Aug 16, 2010	3.277	3.355	3.223	3.338	12,749,059	+0.04(+1.33%)
Aug 13, 2010	3.294	3.323	3.276	3.294	14,271,565	-0.02(-0.71%)
Aug 12, 2010	3.314	3.390	3.272	3.318	21,841,812	-0.03(-0.76%)
Aug 11, 2010	3.417	3.429	3.328	3.343	968	-0.16(-4.66%)
Aug 10, 2010	3.505	3.523	3.436	3.506	2,970	-0.02(-0.62%)
Aug 09, 2010	3.562	3.602	3.513	3.528	20,399,560	-0.00(-0.05%)
Aug 06, 2010	3.530	3.535	3.440	3.530	16,215,109	-0.03(-0.76%)
Aug 05, 2010	3.568	3.572	3.503	3.557	13,315,659	-0.02(-0.61%)
Aug 04, 2010	3.503	3.617	3.481	3.579	20,801,324	+0.10(+2.90%)
Aug 03, 2010	3.550	3.550	3.451	3.478	594	-0.08(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices