Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.26	10.32	10.21	10.31	848,705	+0.04(+0.38%)
Aug 30, 2004	10.35	10.37	10.26	10.27	1,134,408	-0.06(-0.60%)
Aug 27, 2004	10.21	10.36	10.20	10.33	1,546,623	+0.17(+1.71%)
Aug 26, 2004	10.22	10.26	10.16	10.16	2,568,058	-0.01(-0.13%)
Aug 25, 2004	10.03	10.18	10.03	10.17	3,806,104	+0.17(+1.69%)
Aug 24, 2004	10.04	10.08	9.993	10.00	1,787,977	+0.02(+0.17%)
Aug 23, 2004	10.11	10.11	9.989	9.986	750,670	-0.07(-0.72%)
Aug 20, 2004	10.03	10.13	10.03	10.06	1,239,913	+0.07(+0.66%)
Aug 19, 2004	10.03	10.17	9.982	9.993	1,655,863	-0.09(-0.85%)
Aug 18, 2004	10.07	10.11	10.01	10.08	597,081	+0.04(+0.43%)
Aug 17, 2004	9.911	10.12	9.911	10.04	1,393,035	+0.14(+1.41%)
Aug 16, 2004	9.826	9.948	9.826	9.896	786,616	+0.07(+0.70%)
Aug 13, 2004	9.821	9.854	9.800	9.828	862,710	+0.01(+0.07%)
Aug 12, 2004	9.922	9.961	9.731	9.821	630,693	-0.08(-0.80%)
Aug 11, 2004	10.03	10.03	9.873	9.901	858,509	-0.15(-1.45%)
Aug 10, 2004	9.854	10.09	9.854	10.05	1,645,126	+0.22(+2.27%)
Aug 09, 2004	9.875	9.961	9.824	9.824	659,637	-0.09(-0.89%)
Aug 06, 2004	10.06	10.06	9.862	9.911	1,687,141	-0.19(-1.87%)
Aug 05, 2004	10.00	10.37	10.00	10.10	2,986,342	+0.10(+0.96%)
Aug 04, 2004	10.09	10.13	9.924	10.00	697,918	-0.09(-0.85%)
Aug 03, 2004	10.08	10.18	10.07	10.09	810,425	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices