Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.12 +0.28 (+2.79%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.610	5.700	5.609	5.700	331,544	+0.04(+0.71%)
Aug 28, 2015	5.590	5.680	5.590	5.660	334,401	+0.08(+1.43%)
Aug 27, 2015	5.510	5.664	5.500	5.580	442,318	+0.09(+1.64%)
Aug 26, 2015	5.500	5.515	5.420	5.490	786,119	-0.17(-3.00%)
Aug 25, 2015	5.710	5.721	5.630	5.660	387,428	-0.05(-0.88%)
Aug 24, 2015	5.710	5.870	5.680	5.710	589,808	-0.20(-3.38%)
Aug 21, 2015	5.960	5.960	5.850	5.910	583,206	-0.08(-1.34%)
Aug 20, 2015	5.990	6.030	5.973	5.990	373,284	+0.10(+1.70%)
Aug 19, 2015	5.810	5.920	5.810	5.890	283,672	+0.15(+2.61%)
Aug 18, 2015	5.710	5.750	5.670	5.740	356,710	-0.17(-2.88%)
Aug 17, 2015	5.920	5.936	5.880	5.910	160,749	+0.04(+0.68%)
Aug 14, 2015	5.960	6.020	5.850	5.870	393,068	-0.06(-1.01%)
Aug 13, 2015	5.950	5.975	5.910	5.930	399,747	-0.07(-1.17%)
Aug 12, 2015	5.940	6.010	5.930	6.000	480,944	+0.11(+1.87%)
Aug 11, 2015	5.850	5.900	5.820	5.890	483,990	+0.06(+1.03%)
Aug 10, 2015	5.700	5.900	5.700	5.830	285,612	+0.18(+3.19%)
Aug 07, 2015	5.680	5.760	5.640	5.650	230,752	+0.04(+0.71%)
Aug 06, 2015	5.570	5.660	5.570	5.610	297,575	+0.04(+0.72%)
Aug 05, 2015	5.610	5.630	5.560	5.570	266,828	-0.02(-0.36%)
Aug 04, 2015	5.600	5.620	5.570	5.590	225,858	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices