Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.910 +0.090 (+4.95%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.910	1.950	1.910	1.910	755	+0.09(+4.95%)
May 16, 2024	1.820	1.820	1.820	1.820	100	+0.00(+0.00%)
May 15, 2024	1.800	1.820	1.800	1.820	2,400	+0.03(+1.39%)
May 14, 2024	1.790	1.800	1.790	1.795	54,570	+0.10(+6.21%)
May 13, 2024	1.695	1.695	1.640	1.690	4,855	+0.11(+6.96%)
May 10, 2024	1.560	1.580	1.550	1.580	535	+0.03(+1.94%)
May 08, 2024				1.550	0	+0.07(+4.73%)
May 06, 2024				1.480	15	-0.10(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Wall Motor Company Ltd (OP: GWLLF )

Historical Prices