Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4751 -0.0353 (-6.92%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.4847	0.4937	0.4700	0.4751	50,763	-0.04(-6.92%)
May 09, 2024	0.4700	0.5199	0.4300	0.5104	80,476	+0.04(+8.64%)
May 08, 2024	0.4100	0.4800	0.4089	0.4698	11,465	+0.04(+8.40%)
May 07, 2024	0.4175	0.4800	0.4175	0.4334	12,171	+0.02(+4.66%)
May 06, 2024	0.4100	0.4299	0.4000	0.4141	20,613	+0.00(+1.00%)
May 03, 2024	0.4500	0.4700	0.4100	0.4100	38,904	-0.04(-9.53%)
May 02, 2024	0.4308	0.4699	0.4308	0.4532	11,133	+0.03(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aesthetic Medical International Holdings Group L (NQ: AIH )

Historical Prices