Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.570	4.570	4.460	4.470	13,613	-0.09(-1.97%)
Jul 29, 2021	4.560	4.630	4.560	4.560	29,864	-0.03(-0.65%)
Jul 28, 2021	4.520	4.590	4.490	4.590	9,835	+0.12(+2.68%)
Jul 27, 2021	4.400	4.510	4.390	4.470	6,052	-0.03(-0.67%)
Jul 26, 2021	4.440	4.530	4.350	4.500	26,706	+0.14(+3.21%)
Jul 23, 2021	4.260	4.383	4.260	4.360	15,551	+0.14(+3.29%)
Jul 22, 2021	4.300	4.300	4.210	4.221	9,784	-0.07(-1.61%)
Jul 21, 2021	4.280	4.310	4.210	4.290	3,799	+0.19(+4.63%)
Jul 20, 2021	4.080	4.150	4.050	4.100	4,947	+0.02(+0.49%)
Jul 19, 2021	4.100	4.100	3.980	4.080	75,452	-0.13(-3.09%)
Jul 16, 2021	4.380	4.380	4.210	4.210	47,463	-0.21(-4.75%)
Jul 15, 2021	4.440	4.440	4.410	4.420	27,068	-0.02(-0.45%)
Jul 14, 2021	4.365	4.460	4.365	4.440	16,855	+0.06(+1.37%)
Jul 13, 2021	4.270	4.380	4.270	4.380	10,711	+0.05(+1.15%)
Jul 12, 2021	4.430	4.430	4.280	4.330	7,153	-0.08(-1.81%)
Jul 09, 2021	4.360	4.450	4.330	4.410	22,130	+0.17(+3.89%)
Jul 08, 2021	4.260	4.260	4.180	4.245	8,352	-0.14(-3.30%)
Jul 07, 2021	4.310	4.430	4.310	4.390	14,899	+0.11(+2.47%)
Jul 06, 2021	4.350	4.420	4.260	4.284	83,613	-0.07(-1.63%)
Jul 02, 2021	4.280	4.355	4.280	4.355	29,642	+0.12(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices