Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,650.00 -1101.00 (-1.70%)
Streaming Realtime Price Updated: 1:19 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10143 9570 10056 0 +454.77(+4.74%)
Jul 30, 2019 9775 9373 9602 0 +77.06(+0.81%)
Jul 29, 2019 9725 9360 9525 0 +15.57(+0.16%)
Jul 28, 2019 9634 9111 9509 0 +78.15(+0.83%)
Jul 27, 2019 10235 9299 9431 0 -381.66(-3.89%)
Jul 26, 2019 9936 9650 9813 0 -88.91(-0.90%)
Jul 25, 2019 10187 9734 9901 0 +130.75(+1.34%)
Jul 24, 2019 9912 9515 9771 0 -72.14(-0.73%)
Jul 23, 2019 10352 9802 9843 0 -481.79(-4.67%)
Jul 22, 2019 10687 10052 10325 0 -229.90(-2.18%)
Jul 21, 2019 10994 10325 10554 0 -424.50(-3.87%)
Jul 20, 2019 11120 10359 10979 0 +429.00(+4.07%)
Jul 19, 2019 10797 10103 10550 0 -122.90(-1.15%)
Jul 18, 2019 10750 9280 10673 0 +982.31(+10.14%)
Jul 17, 2019 9993 9050 9691 0 +228.23(+2.41%)
Jul 16, 2019 11042 9366 9462 0 -1434.44(-13.16%)
Jul 15, 2019 11080 9855 10897 0 +466.80(+4.48%)
Jul 14, 2019 11467 10280 10430 0 -888.30(-7.85%)
Jul 13, 2019 11848 10810 11318 0 -527.00(-4.45%)
Jul 12, 2019 11942 11084 11845 0 +559.00(+4.95%)
Jul 11, 2019 12200 10967 11286 0 -766.80(-6.36%)
Jul 10, 2019 13200 11550 12053 0 -540.20(-4.29%)
Jul 09, 2019 12884 12030 12593 0 +246.60(+2.00%)
Jul 08, 2019 12398 11332 12347 0 +902.80(+7.89%)
Jul 07, 2019 11627 11084 11444 0 +236.80(+2.11%)
Jul 06, 2019 11735 10940 11207 0 +163.90(+1.48%)
Jul 05, 2019 11440 10769 11043 0 -141.70(-1.27%)
Jul 04, 2019 12061 11061 11185 0 -785.60(-6.56%)
Jul 03, 2019 12000 10687 11970 0 +1254.80(+11.71%)
Jul 02, 2019 10943 9614 10716 0 +111.50(+1.05%)
Jul 01, 2019 11200 9950 10604 0 -300.40(-2.75%)
Jun 30, 2019 12200 10809 10905 0 -1092.60(-9.11%)
Jun 29, 2019 12415 11317 11997 0 -333.50(-2.70%)
Jun 28, 2019 12448 10739 12331 0 +1229.60(+11.08%)
Jun 27, 2019 13356 10300 11101 0 -1668.30(-13.06%)
Jun 26, 2019 13880 11647 12769 0 +1097.90(+9.41%)
Jun 25, 2019 11735 10968 11672 0 +701.80(+6.40%)
Jun 24, 2019 11099 10552 10970 0 +224.90(+2.09%)
Jun 23, 2019 11248 10483 10745 0 +2.90(+0.03%)
Jun 22, 2019 11200 9948 10742 0 +791.36(+7.95%)
Jun 21, 2019 9962 9510 9951 0 +372.19(+3.89%)
Jun 20, 2019 9600 9211 9578 0 +288.36(+3.10%)
Jun 19, 2019 9326 9020 9290 0 +262.77(+2.91%)
Jun 18, 2019 9362 8918 9027 0 -312.92(-3.35%)
Jun 17, 2019 9478 8965 9340 0 +303.58(+3.36%)
Jun 16, 2019 9392 8805 9037 0 +164.22(+1.85%)
Jun 15, 2019 8912 8624 8872 0 +181.50(+2.09%)
Jun 14, 2019 8699 8175 8691 0 +439.78(+5.33%)
Jun 13, 2019 8336 8049 8251 0 +115.57(+1.42%)
Jun 12, 2019 8266 7822 8135 0 +198.34(+2.50%)
Jun 11, 2019 8057 7713 7937 0 -50.41(-0.63%)
Jun 10, 2019 8090 7523 7988 0 +351.62(+4.60%)
Jun 09, 2019 7967 7511 7636 0 -227.44(-2.89%)
Jun 08, 2019 8074 7778 7863 0 -157.48(-1.96%)
Jun 07, 2019 8135 7718 8021 0 +293.04(+3.79%)
Jun 06, 2019 7879 7450 7728 0 -66.14(-0.85%)
Jun 05, 2019 7924 7571 7794 0 +144.04(+1.88%)
Jun 04, 2019 8185 7433 7650 0 -474.40(-5.84%)
Jun 03, 2019 8759 8090 8124 0 -623.90(-7.13%)
Jun 02, 2019 8834 8529 8748 0 +193.54(+2.26%)
Jun 01, 2019 8625 8429 8555 0 +4.01(+0.05%)
May 31, 2019 8555 8110 8551 0 +290.67(+3.52%)
May 30, 2019 9097 8000 8260 0 -384.70(-4.45%)
May 29, 2019 8762 8421 8645 0 -76.32(-0.88%)
May 28, 2019 8847 8541 8721 0 -110.85(-1.26%)
May 27, 2019 8939 8654 8832 0 +98.65(+1.13%)
May 26, 2019 8802 7889 8733 0 +669.78(+8.31%)
May 25, 2019 8158 7940 8063 0 +117.17(+1.47%)
May 24, 2019 8189 7796 7946 0 +45.05(+0.57%)
May 23, 2019 7980 7468 7901 0 +185.33(+2.40%)
May 22, 2019 8049 7506 7716 0 -275.65(-3.45%)
May 21, 2019 8117 7676 7992 0 -1.30(-0.02%)
May 20, 2019 8253 7581 7993 0 -250.96(-3.04%)
May 19, 2019 8300 7248 8244 0 +974.83(+13.41%)
May 18, 2019 7494 7206 7269 0 -6.27(-0.09%)
May 17, 2019 7942 6178 7275 0 -580.34(-7.39%)
May 16, 2019 8391 7655 7856 0 -324.42(-3.97%)
May 15, 2019 8271 7838 8180 0 +299.34(+3.80%)
May 14, 2019 8336 7619 7881 0 +117.68(+1.52%)
May 13, 2019 8168 6864 7763 0 +850.98(+12.31%)
May 12, 2019 7585 6763 6912 0 -492.01(-6.65%)
May 11, 2019 7413 6330 7404 0 +1038.71(+16.32%)
May 10, 2019 6427 6105 6365 0 +220.85(+3.59%)
May 09, 2019 6172 5845 6144 0 +270.48(+4.60%)
May 08, 2019 5986 5659 5874 0 -23.74(-0.40%)
May 07, 2019 5970 5678 5898 0 +201.12(+3.53%)
May 06, 2019 5756 5562 5697 0 -44.40(-0.77%)
May 05, 2019 5783 5624 5741 0 -36.61(-0.63%)
May 04, 2019 5846 5510 5778 0 +121.87(+2.15%)
May 03, 2019 5797 5363 5656 0 +263.47(+4.89%)
May 02, 2019 5423 5304 5392 0 +87.99(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.