Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		1400	1400	1400	10	+50.00(+3.70%)
Jul 28, 2014	1350	1350	1350	1350	27	+30.00(+2.27%)
Jul 23, 2014	1320	1320	1320	1320	134	-80.00(-5.71%)
Jun 03, 2014		1400	1400	1400	0	-100.00(-6.67%)
May 30, 2014	1500	1500	1500	1500	0	+200.00(+15.38%)
May 12, 2014		1300	1300	1300	0	-50.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices