Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

7.970 -0.500 (-5.90%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	7.510	8.495	7.470	8.470	41,860,876	+0.98(+13.08%)
May 20, 2024	7.710	7.730	7.360	7.490	24,940,150	-0.21(-2.73%)
May 17, 2024	7.370	7.885	7.300	7.700	21,559,478	+0.23(+3.08%)
May 16, 2024	7.430	7.560	7.190	7.470	18,967,236	+0.05(+0.67%)
May 15, 2024	7.940	7.940	7.340	7.420	31,115,724	-0.30(-3.89%)
May 14, 2024	7.470	7.890	7.430	7.720	30,423,044	+0.47(+6.48%)
May 13, 2024	7.090	7.540	7.011	7.250	22,777,656	+0.27(+3.87%)
May 10, 2024	7.370	7.370	6.910	6.980	23,021,676	-0.29(-3.99%)
May 09, 2024	7.540	7.575	7.210	7.270	19,106,804	-0.25(-3.32%)
May 08, 2024	7.240	7.630	7.118	7.520	25,588,662	-0.26(-3.34%)
May 07, 2024	8.210	8.270	7.741	7.780	28,302,284	-0.65(-7.71%)
May 06, 2024	8.340	8.670	8.190	8.430	28,837,140	+0.32(+3.95%)
May 03, 2024	8.180	8.430	7.860	8.110	24,766,878	+0.10(+1.25%)
May 02, 2024	8.260	8.410	7.650	8.010	28,846,092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

Historical Prices