Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
54602
55662
54169
54183
60,286,200
-390.00(-0.71%)
Jul 30, 2007
52925
54790
52925
54573
46,189,400
+1651.00(+3.12%)
Jul 27, 2007
53893
54407
52922
52922
64,166,800
-971.00(-1.80%)
Jul 26, 2007
55998
55998
52627
53893
80,241,800
-2108.00(-3.76%)
Jul 25, 2007
55797
56409
54520
56001
79,978,200
+206.00(+0.37%)
Jul 24, 2007
58036
58057
55165
55795
61,823,000
-2242.00(-3.86%)
Jul 23, 2007
57443
58070
57443
58037
40,731,200
+594.00(+1.03%)
Jul 20, 2007
58125
58125
57103
57443
36,497,000
-682.00(-1.17%)
Jul 19, 2007
57556
58293
57556
58125
0
+569.00(+0.99%)
Jul 18, 2007
57660
57660
56903
57556
0
-104.00(-0.18%)
Jul 17, 2007
57376
57799
57307
57660
0
+286.00(+0.50%)
Jul 16, 2007
57644
57666
57035
57374
51,594,200
-270.00(-0.47%)
Jul 13, 2007
57613
57983
57327
57644
49,967,000
+31.00(+0.05%)
Jul 12, 2007
56380
57676
56378
57613
43,539,800
+1257.00(+2.23%)
Jul 11, 2007
55882
56495
55628
56356
42,577,400
+473.00(+0.85%)
Jul 10, 2007
56444
56544
55678
55883
50,772,400
-561.00(-0.99%)
Jul 09, 2007
55932
56444
55932
56444
39,105,400
+0.00(+0.00%)
Jul 06, 2007
55932
56444
55932
56444
39,105,400
+512.00(+0.92%)
Jul 05, 2007
55696
55932
55345
55932
54,025,000
+236.00(+0.42%)
Jul 04, 2007
55698
56000
55598
55696
23,831,400
-4.00(-0.01%)
Jul 03, 2007
55371
55783
55259
55700
33,761,000
+329.00(+0.59%)
Jul 02, 2007
54396
55386
54396
55371
67,223,800
+979.00(+1.80%)
Jun 29, 2007
54150
54783
53958
54392
85,396,000
+245.00(+0.45%)
Jun 28, 2007
54154
54648
54147
54147
89,190,200
+4.00(+0.01%)
Jun 27, 2007
53852
54164
53202
54143
86,424,600
+291.00(+0.54%)
Jun 26, 2007
54045
54413
53842
53852
68,430,600
-190.00(-0.35%)
Jun 25, 2007
54270
54605
53605
54042
84,710,200
-225.00(-0.41%)
Jun 22, 2007
54644
54644
53952
54267
94,636,800
-390.00(-0.71%)
Jun 21, 2007
54030
54844
53911
54657
103,576,000
+628.00(+1.16%)
Jun 20, 2007
54644
55003
54029
54029
120,526,304
-615.00(-1.13%)
Jun 19, 2007
54730
54797
54450
54644
99,302,200
-86.00(-0.16%)
Jun 18, 2007
54519
55000
54355
54730
115,684,800
+211.00(+0.39%)
Jun 15, 2007
53723
54726
53723
54519
123,495,800
+806.00(+1.50%)
Jun 14, 2007
53011
53798
53009
53713
97,862,600
+719.00(+1.36%)
Jun 13, 2007
51799
53226
51799
52994
175,650,400
+1197.00(+2.31%)
Jun 12, 2007
52776
52776
51643
51797
75,774,200
-980.00(-1.86%)
Jun 11, 2007
52324
52952
52184
52777
81,569,800
+447.00(+0.85%)
Jun 08, 2007
52045
52500
50885
52330
84,325,800
+281.00(+0.54%)
Jun 07, 2007
53162
53162
51869
52049
92,944,800
+0.00(+0.00%)
Jun 06, 2007
53162
53162
51869
52049
92,944,800
-1113.00(-2.09%)
Jun 05, 2007
53245
53271
52673
53162
89,869,200
-81.00(-0.15%)
Jun 04, 2007
53423
53423
52651
53243
90,055,800
-180.00(-0.34%)
Jun 01, 2007
52271
53423
52271
53423
148,685,200
+1155.00(+2.21%)
May 31, 2007
52536
52877
52098
52268
125,166,600
-260.00(-0.49%)
May 30, 2007
51706
52595
50607
52528
140,483,008
+815.00(+1.58%)
May 29, 2007
52121
52545
51271
51713
158,100,704
-407.00(-0.78%)
May 28, 2007
51616
52209
51616
52120
58,686,200
+502.00(+0.97%)
May 25, 2007
50541
51633
50541
51618
93,920,400
+1087.00(+2.15%)
May 24, 2007
51813
51891
50214
50531
104,114,896
-1282.00(-2.47%)
May 23, 2007
52210
52505
51670
51813
177,385,296
-395.00(-0.76%)
May 22, 2007
52424
52561
52039
52208
54,601,200
-215.00(-0.41%)
May 21, 2007
52078
52691
52078
52423
128,956,496
+345.00(+0.66%)
May 18, 2007
51633
52088
51499
52078
103,165,200
+447.00(+0.87%)
May 17, 2007
51741
51959
51374
51631
100,343,904
-107.00(-0.21%)
May 16, 2007
50518
51738
50518
51738
154,949,104
+1220.00(+2.41%)
May 15, 2007
50511
51042
50370
50518
88,112,800
+7.00(+0.01%)
May 14, 2007
50910
51066
50298
50511
82,391,800
-391.00(-0.77%)
May 11, 2007
50235
51083
50235
50902
146,071,504
+667.00(+1.33%)
May 10, 2007
51298
51298
50205
50235
183,381,296
-1065.00(-2.08%)
May 09, 2007
50277
51369
50149
51300
129,546,400
+1022.00(+2.03%)
May 08, 2007
50276
50369
49526
50278
58,598,200
-4.00(-0.01%)
May 07, 2007
50591
50618
50154
50282
30,581,600
-316.00(-0.62%)
May 04, 2007
50218
50898
50218
50598
48,752,600
+380.00(+0.76%)
May 03, 2007
49472
50318
49472
50218
61,496,600
+746.00(+1.51%)
May 02, 2007
48955
49630
48953
49472
82,439,200
+516.00(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.