Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.320 +0.010 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.240	2.320	2.190	2.320	101,079	+0.01(+0.43%)
May 23, 2024	2.360	2.370	2.160	2.310	163,529	-0.07(-2.94%)
May 22, 2024	2.400	2.460	2.300	2.380	112,976	-0.01(-0.42%)
May 21, 2024	2.300	2.390	2.240	2.390	143,388	+0.09(+3.91%)
May 20, 2024	2.400	2.400	2.200	2.300	198,380	-0.14(-5.74%)
May 17, 2024	2.600	2.600	2.354	2.440	82,689	-0.16(-6.15%)
May 16, 2024	2.570	2.768	2.460	2.600	183,246	-0.02(-0.76%)
May 15, 2024	2.470	2.750	2.400	2.620	199,645	+0.11(+4.38%)
May 14, 2024	2.340	2.530	2.020	2.510	300,789	+0.17(+7.26%)
May 13, 2024	2.510	2.510	2.320	2.340	89,217	-0.12(-4.88%)
May 10, 2024	2.500	2.540	2.260	2.460	154,803	-0.08(-3.15%)
May 09, 2024	2.500	2.550	2.390	2.540	137,899	+0.09(+3.67%)
May 08, 2024	2.440	2.470	2.330	2.450	132,178	-0.02(-0.81%)
May 07, 2024	2.560	2.570	2.294	2.470	127,709	+0.08(+3.35%)
May 06, 2024	2.410	2.500	2.170	2.390	230,621	+0.23(+10.65%)
May 03, 2024	2.080	2.200	2.020	2.160	236,042	+0.07(+3.35%)
May 02, 2024	2.050	2.120	1.930	2.090	277,337	+0.09(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices