Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oramed Pharma (NQ: ORMP )

2.180 -0.060 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.240	2.332	2.180	2.180	157,751	-0.06(-2.68%)
May 30, 2024	2.190	2.280	2.190	2.240	99,473	+0.06(+2.75%)
May 29, 2024	2.210	2.230	2.150	2.180	122,267	-0.02(-0.91%)
May 28, 2024	2.260	2.325	2.200	2.200	204,089	-0.14(-5.98%)
May 24, 2024	2.340	2.355	2.290	2.340	62,461	+0.02(+0.86%)
May 23, 2024	2.300	2.340	2.225	2.320	91,054	+0.02(+0.87%)
May 22, 2024	2.290	2.380	2.280	2.300	139,001	-0.01(-0.43%)
May 21, 2024	2.310	2.395	2.310	2.310	91,455	-0.06(-2.53%)
May 20, 2024	2.290	2.405	2.270	2.370	113,053	+0.07(+3.04%)
May 17, 2024	2.340	2.389	2.300	2.300	43,909	-0.03(-1.29%)
May 16, 2024	2.350	2.368	2.260	2.330	99,176	-0.06(-2.51%)
May 15, 2024	2.400	2.440	2.350	2.390	123,034	-0.08(-3.24%)
May 14, 2024	2.420	2.490	2.420	2.470	97,139	+0.06(+2.49%)
May 13, 2024	2.400	2.460	2.380	2.410	62,551	+0.02(+0.63%)
May 10, 2024	2.370	2.445	2.350	2.395	76,371	+0.02(+0.63%)
May 09, 2024	2.420	2.440	2.321	2.380	46,423	-0.05(-2.06%)
May 08, 2024	2.420	2.450	2.390	2.430	50,298	+0.03(+1.25%)
May 07, 2024	2.450	2.485	2.385	2.400	59,978	-0.09(-3.61%)
May 06, 2024	2.380	2.550	2.370	2.490	109,125	+0.14(+5.96%)
May 03, 2024	2.380	2.450	2.350	2.350	64,697	+0.01(+0.43%)
May 02, 2024	2.310	2.375	2.240	2.340	109,244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oramed Pharma (NQ: ORMP )

Historical Prices