Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.140 6.142 6.026 6.035 70,345 -0.23(-3.75%)
Jul 30, 2014 6.210 6.270 6.210 6.270 21,001 -0.11(-1.72%)
Jul 29, 2014 6.360 6.380 6.340 6.380 19,346 +0.07(+1.14%)
Jul 28, 2014 6.290 6.308 6.281 6.308 7,120 -0.07(-1.13%)
Jul 25, 2014 6.400 6.400 6.370 6.380 84,363 +0.01(+0.16%)
Jul 24, 2014 6.344 6.370 6.340 6.370 134,554 +0.03(+0.47%)
Jul 23, 2014 6.350 6.380 6.340 6.340 207,176 +0.06(+0.99%)
Jul 22, 2014 6.272 6.290 6.260 6.278 317,141 +0.16(+2.65%)
Jul 21, 2014 6.120 6.140 6.110 6.116 41,402 +0.02(+0.37%)
Jul 18, 2014 6.030 6.093 6.030 6.093 43,582 +0.04(+0.72%)
Jul 17, 2014 6.070 6.070 6.050 6.050 12,557 -0.09(-1.45%)
Jul 16, 2014 6.090 6.155 6.090 6.139 285,131 +0.22(+3.73%)
Jul 15, 2014 5.960 6.000 5.900 5.918 13,527 +0.02(+0.31%)
Jul 14, 2014 5.900 5.950 5.900 5.900 76,858 -0.01(-0.17%)
Jul 11, 2014 5.860 5.910 5.860 5.910 4,782 +0.04(+0.68%)
Jul 10, 2014 5.900 5.900 5.859 5.870 38,155 -0.04(-0.74%)
Jul 09, 2014 5.916 5.940 5.910 5.914 70,361 +0.05(+0.88%)
Jul 08, 2014 5.910 5.950 5.862 5.862 63,114 +0.02(+0.39%)
Jul 07, 2014 5.820 5.854 5.820 5.840 96,109 -0.05(-0.85%)
Jul 03, 2014 5.890 5.890 5.890 0 +0.11(+1.90%)
Jul 02, 2014 5.730 5.782 5.730 5.780 59,346 +0.09(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.