Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corp Ltd (TSX: CTC )

225.00 -7.20 (-3.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	225.00	225.00	225.00	225.00	668	-7.20(-3.10%)
May 30, 2024	232.20	232.20	232.20	232.20	224	-2.81(-1.20%)
May 27, 2024				235.01	71	-9.99(-4.08%)
May 24, 2024	246.00	246.00	245.00	245.00	349	+0.00(+0.00%)
May 23, 2024	250.00	250.00	245.00	245.00	474	-10.00(-3.92%)
May 22, 2024	246.06	255.00	246.06	255.00	1,043	+10.00(+4.08%)
May 21, 2024	239.32	245.00	239.32	245.00	230	+5.00(+2.08%)
May 15, 2024				240.00	0	-0.01(-0.00%)
May 07, 2024				240.01	47	+5.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canadian Tire Corp Ltd (TSX: CTC )

Historical Prices