Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024				0.0250	250	-0.00(-16.67%)
Jun 07, 2024	0.0200	0.0300	0.0200	0.0300	230,044	+0.00(+20.00%)
Jun 06, 2024	0.0250	0.0250	0.0250	0.0250	17,000	+0.00(+0.00%)
Jun 05, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Jun 04, 2024	0.0250	0.0250	0.0250	0.0250	632,500	+0.00(+0.00%)
Jun 03, 2024	0.0250	0.0250	0.0250	0.0250	206,000	+0.00(+0.00%)
May 30, 2024				0.0250	0	+0.00(+0.00%)
May 22, 2024				0.0250	0	-0.00(-16.67%)
May 21, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
May 16, 2024				0.0300	0	+0.00(+0.00%)
May 15, 2024	0.0300	0.0300	0.0300	0.0300	29,000	+0.00(+0.00%)
May 14, 2024	0.0250	0.0300	0.0250	0.0300	54,000	+0.00(+0.00%)
May 13, 2024	0.0300	0.0300	0.0300	0.0300	8,900	+0.00(+0.00%)
May 10, 2024	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
May 08, 2024				0.0300	100	+0.00(+0.00%)
May 03, 2024				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

North Arrow Minerals Inc (TSV: NAR )

Historical Prices