Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Brokerage Inc (NQ: REAX )

4.310 -0.150 (-3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	4.450	4.480	4.280	4.310	523,696	-0.15(-3.36%)
Jun 07, 2024	4.500	4.630	4.410	4.460	289,088	-0.08(-1.76%)
Jun 06, 2024	4.610	4.770	4.530	4.540	347,862	+0.01(+0.22%)
Jun 05, 2024	4.450	4.560	4.335	4.530	428,687	+0.23(+5.35%)
Jun 04, 2024	4.500	4.510	4.220	4.300	760,820	-0.25(-5.49%)
Jun 03, 2024	4.800	4.880	4.470	4.550	686,078	-0.25(-5.21%)
May 31, 2024	4.840	4.870	4.690	4.800	595,609	-0.01(-0.21%)
May 30, 2024	4.650	4.860	4.650	4.810	617,149	+0.14(+3.00%)
May 29, 2024	4.710	4.840	4.555	4.670	555,541	-0.08(-1.68%)
May 28, 2024	4.850	4.990	4.700	4.750	974,934	-0.11(-2.26%)
May 24, 2024	4.770	4.960	4.710	4.860	539,711	+0.12(+2.53%)
May 23, 2024	4.850	4.900	4.700	4.740	512,582	-0.05(-1.04%)
May 22, 2024	4.780	4.930	4.700	4.790	482,905	+0.00(+0.00%)
May 21, 2024	5.000	5.027	4.662	4.790	666,423	-0.26(-5.15%)
May 20, 2024	5.000	5.070	4.960	5.050	565,726	+0.05(+1.00%)
May 17, 2024	4.940	5.080	4.880	5.000	539,761	+0.03(+0.60%)
May 16, 2024	5.000	5.200	4.950	4.970	1,040,976	-0.03(-0.60%)
May 15, 2024	5.010	5.010	4.760	5.000	1,002,098	+0.20(+4.17%)
May 14, 2024	4.800	4.870	4.730	4.800	407,529	-0.01(-0.21%)
May 13, 2024	4.800	4.900	4.710	4.810	513,071	+0.05(+1.05%)
May 10, 2024	4.800	4.950	4.660	4.760	630,481	-0.14(-2.86%)
May 09, 2024	5.020	5.150	4.830	4.900	897,909	-0.08(-1.61%)
May 08, 2024	4.760	5.320	4.760	4.980	1,397,967	-0.13(-2.54%)
May 07, 2024	4.500	5.320	4.440	5.110	4,037,163	+0.93(+22.25%)
May 06, 2024	4.070	4.260	4.020	4.180	835,317	+0.11(+2.70%)
May 03, 2024	4.160	4.215	3.940	4.070	639,567	+0.01(+0.25%)
May 02, 2024	4.060	4.130	3.960	4.060	705,946	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Real Brokerage Inc (NQ: REAX )

Historical Prices