Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marker Therapeutics Inc (NQ: MRKR )

4.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	3.860	4.099	3.820	4.030	8,580	+0.16(+4.13%)
May 31, 2024	3.800	3.940	3.780	3.870	16,561	-0.14(-3.49%)
May 30, 2024	4.060	4.190	3.950	4.010	6,338	+0.03(+0.75%)
May 29, 2024	3.943	4.130	3.943	3.980	4,440	+0.05(+1.27%)
May 28, 2024	4.140	4.270	3.860	3.930	12,991	-0.21(-5.07%)
May 24, 2024	4.080	4.238	4.080	4.140	3,574	+0.07(+1.72%)
May 23, 2024	3.870	4.290	3.870	4.070	5,334	+0.13(+3.30%)
May 22, 2024	3.680	4.190	3.680	3.940	15,762	-0.15(-3.62%)
May 21, 2024	4.282	4.282	3.910	4.088	10,350	-0.11(-2.67%)
May 20, 2024	4.220	4.300	4.070	4.200	8,317	+0.05(+1.20%)
May 17, 2024	4.100	4.250	4.100	4.150	7,302	+0.05(+1.22%)
May 16, 2024	4.220	4.220	4.040	4.100	3,620	-0.07(-1.68%)
May 15, 2024	4.000	4.185	4.000	4.170	15,304	+0.19(+4.77%)
May 14, 2024	4.060	4.220	3.980	3.980	8,405	-0.11(-2.69%)
May 13, 2024	4.380	4.380	4.090	4.090	7,708	-0.04(-0.97%)
May 10, 2024	4.040	4.286	4.040	4.130	5,953	-0.10(-2.36%)
May 09, 2024	4.240	4.400	4.000	4.230	11,530	-0.04(-0.94%)
May 08, 2024	4.000	4.350	4.000	4.270	10,227	+0.25(+6.22%)
May 07, 2024	4.110	4.320	4.020	4.020	13,477	-0.09(-2.19%)
May 06, 2024	4.220	4.307	4.110	4.110	13,065	-0.11(-2.61%)
May 03, 2024	4.330	4.500	4.150	4.220	13,189	+0.02(+0.48%)
May 02, 2024	4.495	4.495	4.200	4.200	2,242	+0.09(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marker Therapeutics Inc (NQ: MRKR )

Historical Prices