Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lucid Diagnostics Inc (NQ: LUCD )

0.9150 +0.0053 (+0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.9300	0.9300	0.9099	0.9150	36,869	+0.01(+0.58%)
May 21, 2024	0.9200	0.9400	0.9000	0.9097	279,182	-0.02(-2.18%)
May 20, 2024	0.9300	0.9449	0.9000	0.9300	158,198	+0.03(+2.76%)
May 17, 2024	0.8900	0.9338	0.8800	0.9050	85,652	+0.02(+1.69%)
May 16, 2024	0.8900	0.9200	0.8764	0.8900	90,799	-0.01(-0.99%)
May 15, 2024	0.9500	0.9678	0.8900	0.8989	147,633	-0.03(-3.21%)
May 14, 2024	1.000	1.000	0.9200	0.9287	221,069	-0.02(-2.24%)
May 13, 2024	0.9500	0.9602	0.9150	0.9500	124,689	+0.01(+0.59%)
May 10, 2024	0.9908	0.9999	0.9200	0.9444	247,573	+0.01(+1.58%)
May 09, 2024	0.9600	0.9781	0.9100	0.9297	302,836	-0.02(-2.14%)
May 08, 2024	1.000	1.040	0.9500	0.9500	289,626	-0.08(-7.77%)
May 07, 2024	1.060	1.110	1.010	1.030	418,339	-0.01(-0.96%)
May 06, 2024	0.9600	1.070	0.9400	1.040	513,940	+0.11(+11.86%)
May 03, 2024	0.9100	0.9869	0.8427	0.9297	283,037	-0.02(-2.14%)
May 02, 2024	0.9000	0.9900	0.8700	0.9500	540,280	+0.07(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lucid Diagnostics Inc (NQ: LUCD )

Historical Prices