Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (CSE: FFNT )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1150 0.1150 0.1100 0.1150 20,450 -0.00(-4.17%)
Jun 11, 2024 0.1200 0.1200 0.1200 0.1200 13,507 -0.01(-7.69%)
Jun 10, 2024 0.1250 0.1300 0.1225 0.1300 43,107 +0.00(+0.00%)
Jun 07, 2024 0.1225 0.1300 0.1200 0.1300 28,500 +0.01(+4.00%)
Jun 06, 2024 0.1200 0.1300 0.1200 0.1250 23,577 -0.01(-3.85%)
Jun 04, 2024 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2024 0.1200 0.1300 0.1200 0.1300 68,500 +0.00(+0.00%)
May 31, 2024 0.1350 0.1350 0.1300 0.1300 25,507 +0.00(+0.00%)
May 30, 2024 0.1300 0.1300 0.1300 0.1300 1,545 -0.01(-7.14%)
May 29, 2024 0.1400 0.1400 0.1300 0.1400 8,207 +0.02(+16.67%)
May 28, 2024 0.1200 0.1300 0.1200 0.1200 6,107 -0.01(-4.00%)
May 24, 2024 0.1250 182 +0.01(+4.17%)
May 23, 2024 0.1400 0.1400 0.1150 0.1200 167,700 -0.02(-14.29%)
May 22, 2024 0.1550 0.1550 0.1400 0.1400 14,000 +0.00(+0.00%)
May 21, 2024 0.1750 0.1750 0.1400 0.1400 30,659 -0.03(-20.00%)
May 17, 2024 0.1750 0 -0.02(-7.89%)
May 16, 2024 0.1600 0.2000 0.1500 0.1900 1,409,700 +0.04(+22.58%)
May 15, 2024 0.1400 0.1600 0.1400 0.1550 761,514 +0.01(+6.90%)
May 14, 2024 0.1450 0.1650 0.1300 0.1450 690,330 -0.01(-3.33%)
May 13, 2024 0.1200 0.1550 0.1200 0.1500 785,650 +0.03(+25.00%)
May 10, 2024 0.1100 0.1250 0.1100 0.1200 27,508 +0.00(+0.00%)
May 09, 2024 0.1200 0.1250 0.1200 0.1200 63,998 +0.00(+0.00%)
May 08, 2024 0.1200 0.1200 0.1150 0.1200 28,507 +0.00(+0.00%)
May 07, 2024 0.1300 0.1300 0.1150 0.1200 18,300 -0.01(-7.69%)
May 06, 2024 0.1200 0.1300 0.1200 0.1300 45,153 +0.01(+8.33%)
May 03, 2024 0.1250 0.1300 0.1200 0.1200 86,208 +0.00(+0.00%)
May 02, 2024 0.1350 0.1350 0.1150 0.1200 66,206 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.