Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HML )

0.0500 UNCHANGED
Official Closing Price Updated: 10:03 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 28, 2023 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0750 0.0700 0.0700 123,666 -0.00(-6.67%)
Jul 26, 2023 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Jul 25, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 24, 2023 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jul 21, 2023 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jul 20, 2023 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Jul 19, 2023 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-5.88%)
Jul 18, 2023 0.0800 0.0850 0.0800 0.0850 131,000 +0.01(+6.25%)
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+6.67%)
Jul 14, 2023 0.0750 0.0750 0.0750 0.0750 80,000 -0.01(-6.25%)
Jul 13, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jul 12, 2023 0.0800 0.0800 0.0750 0.0800 27,000 +0.00(+0.00%)
Jul 11, 2023 0.0850 0.0850 0.0800 0.0800 19,012 -0.01(-5.88%)
Jul 06, 2023 0.0850 0 +0.01(+6.25%)
Jul 05, 2023 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Jul 04, 2023 0.0850 0.0850 0.0850 0.0850 5,300 +0.00(+0.00%)
Jun 30, 2023 0.0850 0 +0.01(+6.25%)
Jun 28, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Jun 27, 2023 0.0800 0.0850 0.0750 0.0750 171,500 +0.00(+0.00%)
Jun 26, 2023 0.0800 0.0800 0.0750 0.0750 93,000 -0.01(-6.25%)
Jun 23, 2023 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Jun 22, 2023 0.0750 0.0800 0.0750 0.0750 138,000 +0.00(+0.00%)
Jun 21, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jun 20, 2023 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Jun 16, 2023 0.0800 0 +0.00(+0.00%)
Jun 15, 2023 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
May 08, 2023 0.0650 0.0800 0.0600 0.0800 360,262 +0.01(+23.08%)
May 05, 2023 0.0800 0.0800 0.0650 0.0650 92,000 -0.01(-18.75%)
May 04, 2023 0.0650 0.1500 0.0650 0.0800 624,019 +0.02(+33.33%)
May 03, 2023 0.0700 0.0700 0.0600 0.0600 308,999 -0.01(-14.29%)
May 02, 2023 0.0750 0.0750 0.0600 0.0700 674,650 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.