Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grown Rogue International Inc (CSE: GRIN )

0.9900 -0.0300 (-2.94%)

Official Closing Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.050	1.050	0.9700	0.9900	39,601	+0.00(+0.00%)
May 30, 2024	0.9500	1.050	0.9500	0.9900	57,905	+0.04(+4.21%)
May 29, 2024	0.9100	0.9800	0.9100	0.9500	64,509	+0.02(+2.15%)
May 28, 2024	1.050	1.055	0.9300	0.9300	109,361	-0.12(-11.43%)
May 27, 2024	1.050	1.050	1.040	1.050	10,936	+0.01(+0.96%)
May 24, 2024	1.080	1.090	1.030	1.040	25,402	-0.02(-1.89%)
May 23, 2024	1.150	1.150	1.060	1.060	31,083	-0.08(-7.02%)
May 22, 2024	1.060	1.140	1.020	1.140	40,586	+0.08(+7.55%)
May 21, 2024	1.140	1.140	1.050	1.060	42,320	-0.05(-4.50%)
May 17, 2024				1.110	0	+0.04(+3.74%)
May 16, 2024	0.9800	1.070	0.9600	1.070	309,270	+0.06(+5.94%)
May 15, 2024	1.010	1.020	0.9700	1.010	9,615	+0.05(+5.21%)
May 14, 2024	1.020	1.020	0.9600	0.9600	33,045	-0.04(-4.00%)
May 13, 2024	0.9600	1.030	0.9500	1.000	154,690	+0.05(+5.26%)
May 10, 2024	0.9600	0.9600	0.9400	0.9500	119,400	-0.01(-1.04%)
May 09, 2024	0.9400	0.9600	0.9400	0.9600	61,657	+0.01(+1.05%)
May 08, 2024	0.9400	0.9500	0.9300	0.9500	18,000	+0.02(+2.15%)
May 07, 2024	0.9600	0.9600	0.9100	0.9300	232,177	-0.03(-3.12%)
May 06, 2024	1.020	1.020	0.9500	0.9600	176,250	-0.04(-4.00%)
May 03, 2024	0.9800	1.020	0.9600	1.000	91,914	+0.02(+2.04%)
May 02, 2024	0.9600	0.9800	0.9600	0.9800	80,423	+0.02(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grown Rogue International Inc (CSE: GRIN )

Historical Prices