Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1000 UNCHANGED
Official Closing Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0950 0.1050 0.0950 0.1000 256,749 +0.00(+0.00%)
Jun 11, 2024 0.1050 0.1050 0.1000 0.1000 118,500 -0.00(-4.76%)
Jun 10, 2024 0.0950 0.1050 0.0950 0.1050 314,437 +0.00(+0.00%)
Jun 07, 2024 0.1100 0.1100 0.1050 0.1050 136,388 -0.01(-4.55%)
Jun 06, 2024 0.1100 0.1200 0.1050 0.1100 163,917 +0.00(+0.00%)
Jun 05, 2024 0.1150 0.1150 0.1100 0.1100 53,505 +0.00(+0.00%)
Jun 04, 2024 0.1100 0.1150 0.1050 0.1100 233,178 -0.01(-4.35%)
Jun 03, 2024 0.1250 0.1250 0.1000 0.1150 228,298 -0.01(-8.00%)
May 31, 2024 0.1200 0.1300 0.1200 0.1250 138,750 +0.01(+8.70%)
May 30, 2024 0.1250 0.1250 0.1100 0.1150 212,598 -0.01(-8.00%)
May 29, 2024 0.1250 0.1250 0.1200 0.1250 112,770 +0.00(+0.00%)
May 28, 2024 0.1250 0.1300 0.1250 0.1250 181,607 +0.00(+0.00%)
May 27, 2024 0.1350 0.1350 0.1250 0.1250 164,108 -0.01(-3.85%)
May 24, 2024 0.1300 0.1300 0.1250 0.1300 113,670 -0.01(-3.70%)
May 23, 2024 0.1400 0.1500 0.1350 0.1350 60,534 -0.01(-6.90%)
May 22, 2024 0.1450 0.1500 0.1400 0.1450 302,200 +0.00(+3.57%)
May 21, 2024 0.1450 0.1500 0.1400 0.1400 176,923 +0.00(+0.00%)
May 17, 2024 0.1400 0 +0.01(+3.70%)
May 16, 2024 0.1400 0.1400 0.1350 0.1350 314,600 -0.01(-3.57%)
May 15, 2024 0.1400 0.1400 0.1350 0.1400 247,150 +0.00(+0.00%)
May 14, 2024 0.1350 0.1400 0.1300 0.1400 260,379 +0.01(+7.69%)
May 13, 2024 0.1400 0.1400 0.1300 0.1300 142,246 -0.01(-10.34%)
May 10, 2024 0.1450 0.1600 0.1400 0.1450 256,130 +0.00(+3.57%)
May 09, 2024 0.1400 0.1450 0.1400 0.1400 212,807 -0.01(-6.67%)
May 08, 2024 0.1300 0.1550 0.1300 0.1500 414,773 +0.02(+20.00%)
May 07, 2024 0.1300 0.1300 0.1200 0.1250 236,821 -0.01(-7.41%)
May 06, 2024 0.1450 0.1450 0.1300 0.1350 64,318 -0.01(-6.90%)
May 03, 2024 0.1500 0.1500 0.1400 0.1450 115,623 -0.01(-3.33%)
May 02, 2024 0.1200 0.1500 0.1150 0.1500 441,612 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.