Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0500 0.0500 0.0500 0.0500 30,200 +0.01(+11.11%)
Jul 30, 2014 0.0450 0.0450 0.0400 0.0450 23,565 -0.01(-10.00%)
Jul 29, 2014 0.0450 0.0500 0.0450 0.0500 144,993 +0.01(+11.11%)
Jul 28, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 25, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 24, 2014 0.0450 0.0450 0.0450 0.0450 132,711 +0.00(+0.00%)
Jul 23, 2014 0.0500 0.0500 0.0450 0.0450 33,340 -0.01(-10.00%)
Jul 22, 2014 0.0450 0.0500 0.0450 0.0500 10,850 +0.01(+11.11%)
Jul 21, 2014 0.0450 0.0450 0.0450 0.0450 2,900 -0.01(-10.00%)
Jul 18, 2014 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Jul 17, 2014 0.0500 0.0500 0.0450 0.0500 33,340 +0.00(+0.00%)
Jul 16, 2014 0.0500 0.0500 0.0500 0.0500 15,250 +0.00(+0.00%)
Jul 15, 2014 0.0500 0.0500 0.0500 0.0500 5,800 +0.00(+0.00%)
Jul 14, 2014 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Jul 11, 2014 0.0500 0.0500 0.0500 0.0500 9,070 -0.00(-9.09%)
Jul 10, 2014 0.0550 0.0600 0.0550 0.0550 120,000 +0.00(+0.00%)
Jul 09, 2014 0.0500 0.0550 0.0500 0.0550 132,193 +0.00(+10.00%)
Jul 08, 2014 0.0450 0.0500 0.0450 0.0500 27,500 +0.01(+11.11%)
Jul 07, 2014 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+12.50%)
Jul 04, 2014 0.0400 0.0400 0.0400 0.0400 8,100 -0.00(-11.11%)
Jul 03, 2014 0.0450 0.0450 0.0450 0.0450 22,400 +0.00(+0.00%)
Jul 02, 2014 0.0450 0.0500 0.0450 0.0450 65,600 +0.00(+0.00%)
Jun 27, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2014 0.0450 0.0450 0.0450 0.0450 71,500 +0.00(+12.50%)
Jun 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2014 0.0400 0.0400 0.0400 0.0400 5,200 +0.00(+0.00%)
Jun 20, 2014 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Jun 19, 2014 0.0400 0.0450 0.0400 0.0450 12,640 +0.00(+0.00%)
Jun 18, 2014 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 16, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 13, 2014 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 12, 2014 0.0400 0.0400 0.0400 0.0400 88,750 +0.00(+0.00%)
Jun 11, 2014 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Jun 09, 2014 0.0400 0.0450 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 06, 2014 0.0400 0.0400 0.0400 0.0400 33,035 +0.00(+0.00%)
Jun 05, 2014 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Jun 04, 2014 0.0400 0.0450 0.0350 0.0400 98,990 +0.00(+0.00%)
Jun 03, 2014 0.0400 0.0400 0.0400 0.0400 58,700 -0.00(-11.11%)
Jun 02, 2014 0.0450 0.0450 0.0450 0.0450 28,400 +0.00(+0.00%)
May 30, 2014 0.0450 0.0450 0.0450 0.0450 37,700 +0.00(+0.00%)
May 29, 2014 0.0450 0.0450 0.0450 0.0450 12,780 -0.01(-10.00%)
May 28, 2014 0.0500 0.0500 0.0500 0.0500 3,900 -0.00(-9.09%)
May 27, 2014 0.0450 0.0550 0.0450 0.0550 23,400 +0.00(+0.00%)
May 26, 2014 0.0500 0.0550 0.0500 0.0550 83,658 +0.01(+22.22%)
May 23, 2014 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
May 22, 2014 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
May 21, 2014 0.0500 0.0500 0.0500 0.0500 5,200 +0.00(+0.00%)
May 16, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 14, 2014 0.0500 0.0500 0.0500 0.0500 62,200 +0.01(+11.11%)
May 13, 2014 0.0450 0.0500 0.0450 0.0450 51,860 -0.01(-10.00%)
May 09, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2014 0.0500 0.0550 0.0500 0.0500 215,500 +0.00(+0.00%)
May 07, 2014 0.0500 0.0500 0.0500 0.0500 182,000 +0.00(+0.00%)
May 06, 2014 0.0500 0.0500 0.0500 0.0500 7,500 +0.01(+11.11%)
May 05, 2014 0.0500 0.0500 0.0450 0.0450 134,017 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.