Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.2300 0.2700 0.2300 0.2700 178,670 +0.04(+17.39%)
Jul 29, 2010 0.2400 0.2400 0.2300 0.2300 53,900 +0.00(+0.00%)
Jul 28, 2010 0.2250 0.2400 0.2250 0.2300 48,000 +0.02(+6.98%)
Jul 27, 2010 0.2300 0.2300 0.2150 0.2150 57,943 -0.02(-6.52%)
Jul 26, 2010 0.2350 0.2350 0.2300 0.2300 83,550 +0.00(+0.00%)
Jul 23, 2010 0.2200 0.2300 0.2150 0.2300 131,200 +0.00(+0.00%)
Jul 22, 2010 0.2150 0.2350 0.2150 0.2300 86,700 +0.02(+6.98%)
Jul 21, 2010 0.2100 0.2200 0.2000 0.2150 34,000 -0.01(-2.27%)
Jul 20, 2010 0.2200 0.2200 0.2100 0.2200 27,820 +0.00(+0.00%)
Jul 19, 2010 0.2100 0.2400 0.2100 0.2200 158,300 +0.02(+10.00%)
Jul 16, 2010 0.2000 0.2050 0.1900 0.2000 86,185 -0.00(-2.44%)
Jul 15, 2010 0.1900 0.2050 0.1900 0.2050 20,700 +0.00(+0.00%)
Jul 14, 2010 0.2000 0.2050 0.1900 0.2050 105,500 +0.00(+0.00%)
Jul 13, 2010 0.2050 0.2050 0.1850 0.2050 155,100 +0.03(+17.14%)
Jul 12, 2010 0.1900 0.2000 0.1750 0.1750 77,488 -0.02(-7.89%)
Jul 09, 2010 0.2000 0.2050 0.1900 0.1900 44,653 -0.01(-5.00%)
Jul 08, 2010 0.2000 0.2000 0.1900 0.2000 60,000 +0.01(+5.26%)
Jul 07, 2010 0.1900 0.2000 0.1900 0.1900 56,000 +0.01(+2.70%)
Jul 06, 2010 0.1850 0.1850 0.1850 0.1850 8,000 -0.01(-5.13%)
Jul 02, 2010 0.2000 0.2050 0.1950 0.1950 434,100 -0.01(-4.88%)
Jun 30, 2010 0.1900 0.2050 0.1700 0.2050 148,021 +0.01(+5.13%)
Jun 29, 2010 0.2200 0.2200 0.1800 0.1950 146,420 +0.02(+8.33%)
Jun 25, 2010 0.1900 0.1950 0.1800 0.1800 111,800 +0.00(+0.00%)
Jun 24, 2010 0.1900 0.1900 0.1800 0.1800 134,721 +0.00(+0.00%)
Jun 23, 2010 0.1800 0.1800 0.1800 0.1800 51,000 -0.02(-7.69%)
Jun 22, 2010 0.1950 0.1950 0.1800 0.1950 65,500 +0.01(+2.63%)
Jun 21, 2010 0.1900 0.1950 0.1900 0.1900 82,780 +0.00(+0.00%)
Jun 18, 2010 0.1850 0.1900 0.1700 0.1900 53,500 +0.01(+2.70%)
Jun 17, 2010 0.1800 0.1850 0.1750 0.1850 36,800 +0.01(+2.78%)
Jun 16, 2010 0.1700 0.1800 0.1700 0.1800 82,235 +0.00(+0.00%)
Jun 15, 2010 0.1750 0.1800 0.1750 0.1800 15,900 +0.01(+2.86%)
Jun 14, 2010 0.1750 0.1750 0.1700 0.1750 85,300 +0.01(+6.06%)
Jun 11, 2010 0.1700 0.1750 0.1650 0.1650 79,677 +0.00(+0.00%)
Jun 10, 2010 0.1650 0.1700 0.1650 0.1650 69,000 -0.01(-2.94%)
Jun 09, 2010 0.1700 0.1850 0.1600 0.1700 128,200 -0.00(-2.86%)
Jun 08, 2010 0.1650 0.1750 0.1650 0.1750 70,500 +0.00(+2.94%)
Jun 07, 2010 0.1500 0.1700 0.1500 0.1700 570,150 +0.02(+13.33%)
Jun 04, 2010 0.1700 0.1700 0.1500 0.1500 306,000 -0.01(-6.25%)
Jun 03, 2010 0.1650 0.1650 0.1550 0.1600 174,316 -0.01(-3.03%)
Jun 02, 2010 0.1650 0.1650 0.1550 0.1650 111,000 -0.01(-2.94%)
Jun 01, 2010 0.1700 0.1700 0.1600 0.1700 96,900 +0.00(+0.00%)
May 31, 2010 0.1600 0.1700 0.1600 0.1700 113,000 +0.01(+6.25%)
May 28, 2010 0.1700 0.1750 0.1600 0.1600 1,527,650 -0.01(-8.57%)
May 27, 2010 0.2000 0.2000 0.1750 0.1750 1,314,420 -0.03(-12.50%)
May 26, 2010 0.1850 0.2000 0.1800 0.2000 120,893 +0.01(+5.26%)
May 25, 2010 0.1900 0.2000 0.1850 0.1900 71,550 +0.01(+2.70%)
May 21, 2010 0.1800 0.1850 0.1750 0.1850 155,241 +0.01(+2.78%)
May 20, 2010 0.1850 0.1900 0.1800 0.1800 259,877 -0.01(-5.26%)
May 19, 2010 0.2050 0.2100 0.1900 0.1900 795,838 -0.02(-9.52%)
May 18, 2010 0.2100 0.2150 0.2000 0.2100 846,340 +0.00(+0.00%)
May 17, 2010 0.2300 0.2300 0.2000 0.2100 490,790 -0.02(-8.70%)
May 14, 2010 0.2350 0.2350 0.2250 0.2300 271,938 +0.00(+0.00%)
May 13, 2010 0.2350 0.2350 0.2250 0.2300 496,146 +0.00(+0.00%)
May 12, 2010 0.2200 0.2350 0.2050 0.2300 1,018,488 +0.02(+9.52%)
May 11, 2010 0.2000 0.2100 0.1900 0.2100 109,300 +0.01(+5.00%)
May 10, 2010 0.2000 0.2100 0.1950 0.2000 55,700 +0.00(+0.00%)
May 07, 2010 0.1950 0.2000 0.1950 0.2000 87,236 +0.00(+0.00%)
May 06, 2010 0.2300 0.2300 0.1950 0.2000 380,120 -0.02(-9.09%)
May 05, 2010 0.2000 0.2200 0.2050 0.2200 245,400 +0.02(+7.32%)
May 04, 2010 0.2200 0.2200 0.2050 0.2050 97,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.