Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jul 28, 2023 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Jul 25, 2023 0.0600 0 +0.00(+0.00%)
Jul 19, 2023 0.0600 80 -0.01(-7.69%)
Jul 17, 2023 0.0650 100 +0.00(+0.00%)
Jul 07, 2023 0.0650 0 +0.01(+8.33%)
Jul 05, 2023 0.0600 0 -0.01(-20.00%)
Jun 30, 2023 0.0750 102 -0.01(-6.25%)
Jun 29, 2023 0.0800 0.0850 0.0800 0.0800 1,406,850 +0.00(+0.00%)
Jun 28, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 27, 2023 0.0800 0.0800 0.0800 0.0800 126,000 -0.01(-5.88%)
Jun 26, 2023 0.0800 0.0850 0.0800 0.0850 100,320 +0.00(+0.00%)
Jun 23, 2023 0.0850 0.0850 0.0850 0.0850 27,794 +0.00(+0.00%)
Jun 22, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jun 21, 2023 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Jun 20, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jun 19, 2023 0.0650 0.0750 0.0650 0.0750 42,000 +0.00(+7.14%)
Jun 16, 2023 0.0650 0.0700 0.0500 0.0700 148,000 +0.00(+0.00%)
Jun 13, 2023 0.0700 0 -0.01(-12.50%)
Jun 09, 2023 0.0800 0 +0.00(+0.00%)
Jun 08, 2023 0.0750 0.0800 0.0750 0.0800 25,000 -0.01(-15.79%)
Jun 05, 2023 0.0950 0 +0.00(+0.00%)
Jun 02, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jun 01, 2023 0.0700 0.0900 0.0700 0.0900 2,000 +0.00(+0.00%)
May 29, 2023 0.0900 0 +0.00(+5.88%)
May 26, 2023 0.0800 0.0900 0.0800 0.0850 1,332,000 +0.01(+13.33%)
May 25, 2023 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
May 24, 2023 0.0800 0.0800 0.0800 0.0800 140,000 -0.01(-15.79%)
May 18, 2023 0.0950 0 +0.00(+0.00%)
May 17, 2023 0.0950 0.0950 0.0950 0.0950 40,750 -0.01(-5.00%)
May 16, 2023 0.0900 0.1000 0.0900 0.1000 56,000 -0.01(-9.09%)
May 15, 2023 0.1100 0.1100 0.1100 0.1100 5,004 +0.00(+0.00%)
May 12, 2023 0.1000 0.1100 0.0950 0.1100 754,000 +0.01(+10.00%)
May 10, 2023 0.1000 0 +0.00(+0.00%)
May 09, 2023 0.1000 0.1000 0.0900 0.1000 90,500 +0.00(+0.00%)
May 05, 2023 0.1000 0 +0.00(+0.00%)
May 04, 2023 0.0950 0.1000 0.0950 0.1000 638,500 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.1000 0.1000 82,500 +0.00(+0.00%)
May 02, 2023 0.0950 0.1000 0.0950 0.1000 60,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.