Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.0900 0 +0.01(+20.00%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 1,100 -0.02(-21.05%)
Jul 22, 2022 0.0950 0 +0.01(+5.56%)
Jul 21, 2022 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Jul 20, 2022 0.0900 0.0900 0.0900 0.0900 59,000 +0.01(+20.00%)
Jul 19, 2022 0.1100 0.1100 0.0600 0.0750 576,700 -0.04(-34.78%)
Jul 05, 2022 0.1150 0 +0.01(+4.55%)
Jun 30, 2022 0.1100 1 -0.02(-15.38%)
Jun 28, 2022 0.1300 0 -0.02(-13.33%)
Jun 27, 2022 0.1150 0.1500 0.1150 0.1500 15,503 +0.01(+3.45%)
Jun 23, 2022 0.1450 0 +0.01(+11.54%)
Jun 21, 2022 0.1300 200 -0.01(-3.70%)
Jun 17, 2022 0.1350 0 +0.02(+12.50%)
Jun 16, 2022 0.1300 0.1300 0.1200 0.1200 4,500 -0.01(-7.69%)
Jun 15, 2022 0.1400 0.1400 0.1300 0.1300 5,000 -0.02(-13.33%)
Jun 10, 2022 0.1500 0 +0.00(+0.00%)
Jun 09, 2022 0.1500 0.1600 0.1500 0.1500 12,782 +0.00(+0.00%)
Jun 08, 2022 0.1400 0.1500 0.1400 0.1500 5,500 +0.01(+3.45%)
Jun 06, 2022 0.1450 0 +0.00(+0.00%)
Jun 03, 2022 0.1500 0.1500 0.1450 0.1450 25,000 -0.01(-3.33%)
Jun 02, 2022 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
May 31, 2022 0.1500 30 +0.01(+7.14%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 13,166 +0.00(+0.00%)
May 27, 2022 0.1450 0.1450 0.1300 0.1400 13,000 -0.01(-6.67%)
May 26, 2022 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
May 20, 2022 0.1600 0 +0.04(+33.33%)
May 19, 2022 0.1000 0.1400 0.1000 0.1200 79,500 +0.03(+41.18%)
May 18, 2022 0.0900 0.1000 0.0650 0.0850 48,000 -0.00(-5.56%)
May 16, 2022 0.0900 0 -0.01(-10.00%)
May 13, 2022 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
May 12, 2022 0.1000 0.1050 0.1000 0.1050 106,500 +0.00(+5.00%)
May 11, 2022 0.1000 0.1000 0.1000 0.1000 15,000 +0.02(+25.00%)
May 09, 2022 0.0800 0 -0.04(-33.33%)
May 06, 2022 0.1100 0.1200 0.1100 0.1200 6,000 +0.00(+0.00%)
May 04, 2022 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.