Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Standard Mercantile Acq Corp (TSX: SMA )

N/A UNCHANGED

Last Price Updated: 3:53 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6400	0.6500	0.6400	0.6500	2,529	+0.03(+4.84%)
Jul 27, 2023				0.6200	0	+0.05(+8.77%)
Jul 26, 2023	0.5700	0.5700	0.5700	0.5700	3,000	+0.00(+0.00%)
Jul 18, 2023				0.5700	0	+0.02(+3.64%)
Jul 17, 2023	0.5500	0.5500	0.5500	0.5500	1,022	+0.00(+0.00%)
Jul 13, 2023				0.5500	0	+0.01(+1.85%)
Jul 07, 2023				0.5400	0	-0.06(-10.00%)
Jul 05, 2023				0.6000	20	+0.08(+15.38%)
Jul 04, 2023	0.5000	0.5200	0.5000	0.5200	8,500	+0.04(+8.33%)
Jun 30, 2023				0.4800	0	-0.02(-4.00%)
Jun 29, 2023	0.5300	0.5300	0.5000	0.5000	12,749	-0.40(-44.44%)
Jun 28, 2023	0.9100	0.9100	0.8800	0.9000	13,500	+0.01(+1.12%)
Jun 23, 2023				0.8900	0	+0.00(+0.00%)
Jun 21, 2023				0.8900	0	+0.03(+3.49%)
Jun 20, 2023	0.8600	0.8600	0.8600	0.8600	500	+0.01(+1.18%)
Jun 16, 2023				0.8500	0	-0.03(-3.41%)
Jun 15, 2023	0.8400	0.8800	0.8400	0.8800	6,000	+0.10(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Standard Mercantile Acq Corp (TSX: SMA )

Historical Prices