Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Standard Mercantile Acq Corp (TSX: SMA )

N/A UNCHANGED

Last Price Updated: 3:53 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.280	1	-0.04(-3.03%)
Jul 27, 2022				1.320	0	+0.02(+1.54%)
Jul 21, 2022				1.300	0	+0.00(+0.00%)
Jul 20, 2022	1.320	1.320	1.280	1.300	10,900	+0.00(+0.00%)
Jul 19, 2022	1.280	1.360	1.260	1.300	43,700	+0.06(+4.84%)
Jul 18, 2022	1.240	1.240	1.240	1.240	2,000	-0.01(-0.80%)
Jul 13, 2022				1.250	0	-0.03(-2.34%)
Jul 12, 2022	1.280	1.280	1.280	1.280	5,000	+0.00(+0.00%)
Jul 11, 2022	1.270	1.280	1.270	1.280	6,800	+0.04(+3.23%)
Jul 07, 2022				1.240	0	+0.00(+0.00%)
Jul 04, 2022				1.240	0	-0.03(-2.36%)
Jun 23, 2022				1.270	0	+0.03(+2.42%)
Jun 21, 2022				1.240	0	+0.00(+0.00%)
Jun 20, 2022	1.240	1.240	1.240	1.240	8,600	+0.00(+0.00%)
Jun 09, 2022				1.240	0	+0.00(+0.00%)
Jun 08, 2022	1.240	1.240	1.240	1.240	1,000	-0.02(-1.59%)
May 27, 2022				1.260	0	+0.00(+0.00%)
May 26, 2022	1.250	1.290	1.240	1.260	21,455	+0.01(+0.80%)
May 25, 2022	1.250	1.250	1.250	1.250	9,900	+0.00(+0.00%)
May 20, 2022				1.250	0	-0.01(-0.79%)
May 19, 2022	1.260	1.260	1.260	1.260	9,500	+0.00(+0.00%)
May 17, 2022				1.260	0	+0.00(+0.00%)
May 13, 2022				1.260	0	+0.00(+0.00%)
May 09, 2022				1.260	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Standard Mercantile Acq Corp (TSX: SMA )

Historical Prices