Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 19.13 19.13 19.13 0 +0.38(+2.03%)
Jul 30, 2015 18.75 18.75 18.75 18.75 700 +0.03(+0.16%)
Jul 29, 2015 18.35 18.72 18.35 18.72 400 +0.72(+4.00%)
Jul 28, 2015 17.92 18.00 17.92 18.00 1,300 +0.26(+1.47%)
Jul 27, 2015 18.25 18.25 17.74 17.74 700 -0.88(-4.73%)
Jul 23, 2015 18.62 18.62 18.62 0 -0.22(-1.17%)
Jul 21, 2015 18.84 18.84 18.84 0 -0.26(-1.36%)
Jul 20, 2015 19.10 19.10 19.10 19.10 100 -0.38(-1.95%)
Jul 16, 2015 19.48 19.48 19.48 0 +0.56(+2.96%)
Jul 14, 2015 18.92 18.92 18.92 0 -0.38(-1.97%)
Jul 13, 2015 19.30 19.30 19.30 19.30 200 +0.38(+2.01%)
Jul 10, 2015 18.90 18.92 18.90 18.92 450 +0.03(+0.16%)
Jul 09, 2015 19.14 19.14 18.89 18.89 200 -0.38(-1.97%)
Jun 30, 2015 19.27 19.27 19.27 0 +0.15(+0.78%)
Jun 29, 2015 19.49 19.49 19.12 19.12 950 -0.73(-3.68%)
Jun 24, 2015 19.85 19.85 19.85 60 +0.26(+1.33%)
Jun 23, 2015 19.58 19.59 19.58 19.59 1,100 +0.39(+2.03%)
Jun 18, 2015 19.20 19.20 19.20 100 -0.19(-0.98%)
Jun 17, 2015 19.39 19.39 19.39 19.39 150 +0.03(+0.15%)
Jun 15, 2015 19.36 19.36 19.36 0 -0.39(-1.97%)
Jun 09, 2015 19.75 19.75 19.75 0 -0.06(-0.30%)
Jun 03, 2015 19.81 19.81 19.81 0 -0.19(-0.95%)
Jun 01, 2015 20.00 20.00 20.00 0 +0.50(+2.56%)
May 29, 2015 19.45 19.50 19.45 19.50 715 +0.25(+1.30%)
May 21, 2015 19.25 19.25 19.25 0 +0.03(+0.16%)
May 15, 2015 19.22 19.22 19.22 0 -0.28(-1.44%)
May 14, 2015 19.50 19.50 19.50 19.50 3,500 -0.11(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.