Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0050 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.5000 0.5000 0.4950 0.5000 67,141 -0.01(-1.96%)
Jun 06, 2024 0.4900 0.5100 0.4900 0.5100 83,206 +0.02(+4.08%)
Jun 05, 2024 0.4950 0.5100 0.4900 0.4900 213,700 -0.01(-1.01%)
Jun 04, 2024 0.5000 0.5000 0.4900 0.4950 109,091 -0.01(-1.00%)
Jun 03, 2024 0.5000 0.5100 0.4900 0.5000 294,737 +0.01(+1.01%)
May 31, 2024 0.5100 0.5100 0.4950 0.4950 106,199 +0.00(+0.00%)
May 30, 2024 0.4950 0.5000 0.4900 0.4950 173,983 -0.01(-1.00%)
May 29, 2024 0.5100 0.5100 0.4950 0.5000 497,075 -0.02(-3.85%)
May 28, 2024 0.5000 0.5200 0.5000 0.5200 557,333 +0.02(+4.00%)
May 27, 2024 0.5000 0.5100 0.5000 0.5000 129,500 +0.00(+0.00%)
May 24, 2024 0.5100 0.5100 0.5000 0.5000 37,902 -0.02(-3.85%)
May 23, 2024 0.5000 0.5200 0.4900 0.5200 380,002 +0.01(+1.96%)
May 22, 2024 0.5200 0.5200 0.5000 0.5100 386,000 -0.01(-1.92%)
May 21, 2024 0.5000 0.5200 0.4950 0.5200 319,059 +0.03(+5.05%)
May 17, 2024 0.4950 0 -0.03(-4.81%)
May 16, 2024 0.5100 0.5200 0.5100 0.5200 47,868 +0.00(+0.00%)
May 15, 2024 0.5100 0.5200 0.5100 0.5200 86,270 +0.01(+1.96%)
May 14, 2024 0.5100 0.5200 0.5100 0.5100 98,207 +0.00(+0.00%)
May 13, 2024 0.5000 0.5200 0.5000 0.5100 624,039 +0.00(+0.00%)
May 10, 2024 0.5100 0.5200 0.5000 0.5100 338,710 +0.00(+0.00%)
May 09, 2024 0.5200 0.5300 0.5100 0.5100 788,733 -0.03(-5.56%)
May 08, 2024 0.5300 0.5400 0.5200 0.5400 147,823 +0.01(+1.89%)
May 07, 2024 0.5500 0.5500 0.5300 0.5300 595,264 +0.00(+0.00%)
May 06, 2024 0.5500 0.5500 0.5300 0.5300 263,486 -0.02(-3.64%)
May 03, 2024 0.5500 0.5500 0.5300 0.5500 196,400 +0.02(+3.77%)
May 02, 2024 0.5500 0.5500 0.5300 0.5300 217,364 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.