Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (TSX: CG )

9.590 +0.130 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.570	9.710	9.520	9.590	783,592	+0.13(+1.37%)
May 23, 2024	9.610	9.650	9.340	9.460	971,671	-0.09(-0.94%)
May 22, 2024	10.13	10.13	9.500	9.550	1,217,887	-0.69(-6.74%)
May 21, 2024	9.870	10.25	9.830	10.24	1,251,904	+0.41(+4.17%)
May 17, 2024				9.830	0	+0.35(+3.69%)
May 16, 2024	9.040	9.530	9.040	9.480	983,185	+0.33(+3.61%)
May 15, 2024	9.060	9.240	8.950	9.150	808,385	+0.24(+2.69%)
May 14, 2024	9.120	9.280	8.870	8.910	848,469	+0.03(+0.34%)
May 13, 2024	8.940	9.000	8.790	8.880	399,250	-0.14(-1.55%)
May 10, 2024	9.090	9.120	8.970	9.020	418,339	+0.02(+0.22%)
May 09, 2024	9.000	9.060	8.920	9.000	494,322	+0.02(+0.22%)
May 08, 2024	8.830	9.030	8.830	8.980	551,260	+0.05(+0.56%)
May 07, 2024	8.720	8.980	8.720	8.930	527,311	+0.21(+2.41%)
May 06, 2024	8.490	8.760	8.490	8.720	995,324	+0.36(+4.31%)
May 03, 2024	8.320	8.420	8.220	8.360	716,800	+0.08(+0.97%)
May 02, 2024	8.350	8.410	8.230	8.280	357,797	-0.16(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centerra Gold Inc (TSX: CG )

Historical Prices