Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.699 8.135 7.619 7.929 53,124 +0.15(+1.97%)
Jul 30, 2014 7.642 7.776 7.631 7.776 28,285 -0.12(-1.55%)
Jul 29, 2014 7.722 7.898 7.684 7.898 55,710 +0.12(+1.57%)
Jul 28, 2014 7.589 7.776 7.589 7.776 78,740 +0.19(+2.52%)
Jul 25, 2014 7.512 7.689 7.413 7.585 40,075 +0.08(+1.12%)
Jul 24, 2014 7.096 7.642 7.096 7.501 141,085 +0.44(+6.22%)
Jul 23, 2014 7.248 7.336 6.920 7.061 247,174 +0.34(+5.06%)
Jul 22, 2014 6.568 6.836 6.500 6.721 17,958 +0.18(+2.69%)
Jul 21, 2014 6.683 6.683 6.263 6.545 26,147 -0.16(-2.34%)
Jul 18, 2014 6.813 6.813 6.572 6.702 14,009 -0.10(-1.52%)
Jul 17, 2014 6.859 6.859 6.641 6.805 16,998 -0.04(-0.56%)
Jul 16, 2014 6.916 6.916 6.710 6.843 15,207 -0.02(-0.28%)
Jul 15, 2014 6.859 6.870 6.496 6.863 14,404 -0.02(-0.22%)
Jul 14, 2014 6.885 7.176 6.790 6.878 28,835 +0.04(+0.56%)
Jul 11, 2014 6.729 6.977 6.729 6.840 16,945 +0.06(+0.96%)
Jul 10, 2014 6.744 6.809 6.698 6.775 22,208 +0.06(+0.91%)
Jul 09, 2014 6.660 6.771 6.652 6.714 18,340 +0.10(+1.44%)
Jul 08, 2014 6.725 6.744 6.561 6.618 22,852 -0.09(-1.31%)
Jul 07, 2014 6.821 6.863 6.626 6.706 23,703 +0.02(+0.29%)
Jul 03, 2014 6.633 6.687 6.687 6.687 13,085 -0.08(-1.13%)
Jul 02, 2014 6.458 6.824 6.450 6.763 40,682 +0.39(+6.18%)
Jul 01, 2014 6.117 6.381 5.774 6.370 40,023 +0.18(+2.84%)
Jun 30, 2014 6.152 6.194 6.038 6.194 19,599 -0.01(-0.12%)
Jun 27, 2014 6.058 6.263 6.058 6.202 9,322 +0.05(+0.74%)
Jun 26, 2014 6.309 6.377 6.018 6.156 38,709 -0.26(-4.05%)
Jun 25, 2014 6.396 6.423 6.232 6.415 18,594 +0.07(+1.08%)
Jun 24, 2014 6.293 6.450 6.228 6.347 34,804 -0.14(-2.18%)
Jun 23, 2014 6.484 6.515 6.301 6.488 25,956 -0.03(-0.47%)
Jun 20, 2014 7.159 7.159 6.083 6.519 284,180 -0.62(-8.67%)
Jun 19, 2014 7.237 7.237 6.954 7.138 35,134 -0.02(-0.32%)
Jun 18, 2014 6.954 7.176 6.954 7.161 31,214 +0.15(+2.18%)
Jun 17, 2014 7.180 7.184 6.949 7.008 34,197 -0.12(-1.71%)
Jun 16, 2014 7.149 7.222 6.492 7.130 75,670 -0.02(-0.27%)
Jun 13, 2014 6.778 7.149 6.424 7.149 41,831 -0.10(-1.37%)
Jun 12, 2014 6.798 7.248 6.698 7.248 100,708 +0.46(+6.75%)
Jun 11, 2014 6.828 6.828 6.473 6.790 48,565 -0.04(-0.56%)
Jun 10, 2014 6.381 6.855 6.282 6.828 55,411 +0.91(+15.37%)
Jun 06, 2014 5.842 5.992 5.842 5.918 12,839 +0.03(+0.58%)
Jun 05, 2014 5.848 5.884 5.848 5.884 1,735 -0.05(-0.84%)
Jun 04, 2014 5.777 5.934 5.777 5.934 14,938 +0.07(+1.17%)
Jun 03, 2014 5.858 5.949 5.846 5.865 10,146 -0.10(-1.73%)
Jun 02, 2014 5.839 6.016 5.837 5.968 24,456 +0.08(+1.30%)
May 30, 2014 6.037 6.190 5.892 5.892 12,122 -0.03(-0.52%)
May 29, 2014 5.976 6.075 5.884 5.923 26,749 -0.10(-1.71%)
May 28, 2014 6.248 6.248 5.976 6.026 11,444 +0.09(+1.53%)
May 27, 2014 5.972 6.033 5.934 5.935 6,804 -0.00(-0.05%)
May 23, 2014 5.923 5.938 5.938 5.938 148,128 +0.00(+0.00%)
May 22, 2014 5.946 5.967 5.907 5.938 7,354 +0.03(+0.58%)
May 21, 2014 5.900 5.903 5.888 5.903 2,321 -0.03(-0.58%)
May 20, 2014 6.010 6.010 5.873 5.938 26,911 -0.04(-0.70%)
May 19, 2014 5.980 6.095 5.961 5.980 23,904 -0.02(-0.38%)
May 16, 2014 5.949 6.075 5.934 6.003 13,574 -0.06(-1.07%)
May 15, 2014 6.110 6.110 6.060 6.068 1,881 -0.05(-0.75%)
May 14, 2014 5.926 6.190 5.926 6.114 87,091 +0.18(+3.03%)
May 13, 2014 6.052 6.137 5.926 5.934 36,956 -0.16(-2.63%)
May 12, 2014 6.228 6.236 6.072 6.095 40,661 -0.04(-0.72%)
May 09, 2014 6.214 6.214 6.138 6.138 11,809 -0.08(-1.22%)
May 08, 2014 6.207 6.248 6.138 6.214 15,644 +0.06(+1.05%)
May 07, 2014 6.112 6.222 6.101 6.150 47,503 +0.14(+2.27%)
May 06, 2014 6.135 6.135 6.013 6.013 13,330 -0.12(-1.98%)
May 05, 2014 6.093 6.138 6.089 6.135 9,896 +0.11(+1.79%)
May 02, 2014 6.078 6.233 6.027 6.027 1,459 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.