Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeries Technology Inc (NQ: AERT )

1.400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.630	1.630	1.380	1.400	28,978	+0.00(+0.00%)
May 22, 2024	1.500	1.530	1.400	1.400	73,203	-0.02(-1.41%)
May 21, 2024	1.500	1.540	1.420	1.420	77,178	+0.00(+0.00%)
May 20, 2024	1.500	1.550	1.400	1.420	122,524	-0.03(-2.07%)
May 17, 2024	1.590	1.590	1.331	1.450	94,060	+0.06(+4.32%)
May 16, 2024	1.430	1.470	1.350	1.390	27,404	+0.04(+2.96%)
May 15, 2024	1.900	1.900	1.290	1.350	504,219	-0.62(-31.60%)
May 14, 2024	1.960	1.990	1.940	1.974	12,264	-0.05(-2.29%)
May 13, 2024	1.950	2.020	1.940	2.020	9,954	+0.04(+2.02%)
May 10, 2024	1.940	2.030	1.940	1.980	4,973	-0.01(-0.70%)
May 09, 2024	1.989	2.081	1.989	1.994	1,282	-0.02(-0.80%)
May 08, 2024	2.030	2.030	1.970	2.010	16,687	+0.07(+3.61%)
May 07, 2024	2.060	2.060	1.940	1.940	7,214	+0.01(+0.52%)
May 06, 2024	2.090	2.090	1.930	1.930	3,348	-0.14(-6.76%)
May 03, 2024	2.030	2.070	2.025	2.070	1,673	-0.05(-2.36%)
May 02, 2024	2.010	2.155	2.010	2.120	1,458	+0.12(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aeries Technology Inc (NQ: AERT )

Historical Prices