Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

1.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.000 2.020 1.870 1.910 173,257 -0.11(-5.45%)
Jun 14, 2024 2.060 2.077 1.940 2.020 99,255 -0.04(-1.94%)
Jun 13, 2024 2.050 2.100 2.020 2.060 97,086 +0.04(+1.98%)
Jun 12, 2024 2.010 2.130 2.000 2.020 133,741 +0.01(+0.50%)
Jun 11, 2024 2.000 2.090 1.940 2.010 122,051 -0.01(-0.50%)
Jun 10, 2024 2.200 2.360 1.990 2.020 334,096 -0.22(-9.82%)
Jun 07, 2024 2.120 2.280 2.110 2.240 167,812 +0.21(+10.34%)
Jun 06, 2024 1.930 2.103 1.900 2.030 142,413 +0.12(+6.28%)
Jun 05, 2024 1.930 2.036 1.910 1.910 123,489 +0.01(+0.53%)
Jun 04, 2024 1.920 1.948 1.820 1.900 75,595 -0.02(-1.04%)
Jun 03, 2024 1.940 2.185 1.860 1.920 176,233 +0.00(+0.00%)
May 31, 2024 1.910 2.190 1.900 1.920 130,596 +0.02(+1.05%)
May 30, 2024 2.080 2.080 1.850 1.900 672,041 -0.14(-6.86%)
May 29, 2024 2.100 2.190 2.030 2.040 95,720 -0.04(-1.92%)
May 28, 2024 2.210 2.350 2.050 2.080 67,425 -0.10(-4.59%)
May 24, 2024 2.260 2.295 2.120 2.180 138,511 -0.12(-5.22%)
May 23, 2024 2.370 2.370 2.230 2.300 66,908 -0.06(-2.54%)
May 22, 2024 2.440 2.450 2.300 2.360 83,941 -0.08(-3.28%)
May 21, 2024 2.540 2.540 2.370 2.440 82,873 -0.09(-3.56%)
May 20, 2024 2.580 2.647 2.511 2.530 69,825 -0.08(-3.07%)
May 17, 2024 2.540 2.640 2.500 2.610 207,326 +0.09(+3.57%)
May 16, 2024 2.460 2.720 2.460 2.520 138,415 +0.09(+3.70%)
May 15, 2024 2.430 2.628 2.400 2.430 257,576 +0.04(+1.67%)
May 14, 2024 2.640 2.730 2.390 2.390 276,770 -0.17(-6.64%)
May 13, 2024 2.570 2.580 2.450 2.560 121,621 +0.05(+1.99%)
May 10, 2024 2.480 2.650 2.480 2.510 197,466 +0.02(+0.80%)
May 09, 2024 2.570 2.650 2.420 2.490 218,341 -0.06(-2.35%)
May 08, 2024 2.620 2.690 2.500 2.550 189,984 -0.05(-1.92%)
May 07, 2024 3.590 3.590 2.386 2.600 993,940 -1.15(-30.67%)
May 06, 2024 3.800 3.860 3.500 3.750 146,169 -0.06(-1.57%)
May 03, 2024 3.590 3.860 3.500 3.810 41,783 +0.31(+8.86%)
May 02, 2024 3.550 3.550 3.420 3.500 30,336 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.