Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2793 +0.0093 (+3.44%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2710	0.2899	0.2700	0.2793	30,837	+0.01(+3.44%)
May 23, 2024	0.2820	0.2851	0.2700	0.2700	50,724	-0.01(-4.36%)
May 22, 2024	0.2800	0.2899	0.2700	0.2823	142,933	+0.00(+0.18%)
May 21, 2024	0.2750	0.2874	0.2357	0.2818	45,800	+0.01(+2.47%)
May 20, 2024	0.2800	0.2801	0.2003	0.2750	363,863	-0.01(-2.55%)
May 17, 2024	0.2901	0.2998	0.2820	0.2822	45,495	-0.01(-4.11%)
May 16, 2024	0.2799	0.3000	0.2710	0.2943	91,125	+0.02(+6.02%)
May 15, 2024	0.2800	0.2898	0.2630	0.2776	202,763	-0.01(-4.21%)
May 14, 2024	0.2846	0.2999	0.2710	0.2898	60,692	-0.01(-3.30%)
May 13, 2024	0.2850	0.2999	0.2800	0.2997	86,803	+0.01(+4.79%)
May 10, 2024	0.2975	0.3000	0.2720	0.2860	154,576	-0.00(-0.63%)
May 09, 2024	0.2892	0.2940	0.2777	0.2878	33,307	-0.00(-0.48%)
May 08, 2024	0.2900	0.2998	0.2710	0.2892	62,961	-0.00(-1.23%)
May 07, 2024	0.2900	0.3012	0.2811	0.2928	245,772	+0.01(+4.53%)
May 06, 2024	0.2676	0.2950	0.2660	0.2801	94,843	+0.01(+2.98%)
May 03, 2024	0.2990	0.3100	0.2650	0.2720	393,768	-0.01(-3.72%)
May 02, 2024	0.3000	0.3099	0.2700	0.2825	413,188	-0.02(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kazia Therapeutics Ltd ADR (NQ: KZIA )

Historical Prices