Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.405 -0.045 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.450 1.450 1.400 1.405 130,259 -0.04(-3.10%)
Jun 06, 2024 1.430 1.460 1.410 1.450 149,879 +0.00(+0.00%)
Jun 05, 2024 1.450 1.450 1.410 1.450 117,233 +0.02(+1.40%)
Jun 04, 2024 1.430 1.450 1.410 1.430 118,440 +0.00(+0.00%)
Jun 03, 2024 1.410 1.430 1.400 1.430 121,106 +0.01(+0.70%)
May 31, 2024 1.430 1.450 1.410 1.420 38,769 +0.00(+0.00%)
May 30, 2024 1.430 1.440 1.410 1.420 98,308 +0.00(+0.00%)
May 29, 2024 1.420 1.430 1.410 1.420 101,736 -0.02(-1.39%)
May 28, 2024 1.470 1.480 1.430 1.440 116,686 -0.03(-2.04%)
May 24, 2024 1.460 1.500 1.450 1.470 86,416 -0.01(-0.68%)
May 23, 2024 1.510 1.510 1.450 1.480 164,323 -0.02(-1.66%)
May 22, 2024 1.500 1.515 1.480 1.505 187,654 -0.01(-0.33%)
May 21, 2024 1.520 1.560 1.500 1.510 205,617 -0.05(-3.21%)
May 20, 2024 1.600 1.600 1.530 1.560 228,942 -0.03(-1.89%)
May 17, 2024 1.600 1.605 1.530 1.590 178,657 +0.02(+1.27%)
May 16, 2024 1.600 1.650 1.570 1.570 222,839 -0.05(-3.09%)
May 15, 2024 1.600 1.690 1.600 1.620 249,482 +0.02(+1.25%)
May 14, 2024 1.640 1.660 1.600 1.600 100,011 -0.05(-3.03%)
May 13, 2024 1.660 1.685 1.650 1.650 48,137 +0.01(+0.61%)
May 10, 2024 1.720 1.720 1.610 1.640 111,384 -0.05(-2.96%)
May 09, 2024 1.660 1.700 1.650 1.690 112,672 +0.02(+1.20%)
May 08, 2024 1.660 1.690 1.630 1.670 117,765 +0.01(+0.60%)
May 07, 2024 1.670 1.690 1.650 1.660 85,469 +0.00(+0.00%)
May 06, 2024 1.670 1.680 1.640 1.660 123,496 +0.03(+1.84%)
May 03, 2024 1.630 1.649 1.620 1.630 92,863 +0.02(+1.24%)
May 02, 2024 1.530 1.670 1.530 1.610 301,894 +0.07(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.