Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rumbleon Inc (NQ: RMBL )

5.960 +0.160 (+2.76%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	5.860	6.020	5.730	5.800	90,488	-0.06(-1.02%)
May 22, 2024	6.150	6.315	5.860	5.860	100,912	-0.41(-6.54%)
May 21, 2024	6.000	6.340	6.000	6.270	74,564	+0.19(+3.12%)
May 20, 2024	6.420	6.485	6.070	6.080	60,670	-0.34(-5.30%)
May 17, 2024	6.460	6.590	6.310	6.420	67,929	-0.13(-1.98%)
May 16, 2024	6.590	6.700	6.460	6.550	58,334	+0.04(+0.61%)
May 15, 2024	6.350	6.690	6.210	6.510	102,312	+0.15(+2.36%)
May 14, 2024	6.060	6.420	6.060	6.360	135,439	+0.27(+4.43%)
May 13, 2024	5.770	6.250	5.770	6.090	112,861	+0.30(+5.18%)
May 10, 2024	6.130	6.368	5.690	5.790	124,896	-0.38(-6.16%)
May 09, 2024	5.520	6.265	5.460	6.170	237,831	+0.72(+13.21%)
May 08, 2024	5.120	5.520	5.118	5.450	193,999	+0.56(+11.45%)
May 07, 2024	5.130	5.190	4.870	4.890	139,727	-0.25(-4.86%)
May 06, 2024	5.320	5.390	5.140	5.140	116,569	-0.07(-1.34%)
May 03, 2024	5.150	5.390	5.150	5.210	106,061	+0.21(+4.20%)
May 02, 2024	5.160	5.193	4.970	5.000	81,232	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rumbleon Inc (NQ: RMBL )

Historical Prices