Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

2.890 -0.010 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.840	2.922	2.770	2.890	15,797	-0.01(-0.34%)
Jun 12, 2024	3.100	3.110	2.800	2.900	24,868	-0.20(-6.45%)
Jun 11, 2024	3.040	3.170	3.040	3.100	11,364	+0.00(+0.00%)
Jun 10, 2024	3.180	3.250	3.061	3.100	11,388	-0.15(-4.62%)
Jun 07, 2024	3.340	3.340	3.150	3.250	23,418	-0.09(-2.69%)
Jun 06, 2024	3.330	3.500	3.190	3.340	159,076	-0.06(-1.76%)
Jun 05, 2024	3.290	3.560	3.210	3.400	133,912	+0.06(+1.80%)
Jun 04, 2024	3.620	3.680	3.250	3.340	485,082	-0.13(-3.75%)
Jun 03, 2024	3.830	3.930	3.310	3.470	102,824	-0.36(-9.40%)
May 31, 2024	3.980	4.099	3.830	3.830	24,381	-0.27(-6.59%)
May 30, 2024	3.990	4.150	3.905	4.100	13,775	+0.03(+0.74%)
May 29, 2024	4.150	4.220	4.010	4.070	59,208	-0.16(-3.78%)
May 28, 2024	4.410	4.500	4.021	4.230	81,469	-0.40(-8.64%)
May 24, 2024	4.460	4.800	4.440	4.630	83,840	+0.23(+5.23%)
May 23, 2024	4.700	4.817	4.361	4.400	76,978	-0.45(-9.28%)
May 22, 2024	4.770	5.100	4.740	4.850	47,872	-0.02(-0.41%)
May 21, 2024	5.060	5.115	4.610	4.870	159,170	-0.40(-7.59%)
May 20, 2024	5.100	5.550	4.950	5.270	191,390	+0.20(+3.94%)
May 17, 2024	4.010	5.900	3.966	5.070	2,024,061	+1.36(+36.66%)
May 16, 2024	3.800	3.983	3.679	3.710	136,876	-0.17(-4.38%)
May 15, 2024	3.790	3.920	3.660	3.880	145,531	+0.12(+3.19%)
May 14, 2024	4.460	4.493	3.670	3.760	295,467	-0.90(-19.31%)
May 13, 2024	4.940	5.030	4.435	4.660	304,405	-0.35(-6.99%)
May 10, 2024	4.950	5.900	4.800	5.010	4,981,271	+0.44(+9.63%)
May 09, 2024	5.250	5.398	4.410	4.570	793,422	-0.71(-13.45%)
May 08, 2024	4.660	5.360	4.570	5.280	701,382	+0.46(+9.54%)
May 07, 2024	4.420	5.120	4.320	4.820	724,236	-0.03(-0.62%)
May 06, 2024	4.270	5.380	3.850	4.850	2,860,364	-0.69(-12.45%)
May 03, 2024	3.880	9.300	3.720	5.540	92,176,288	+2.61(+89.08%)
May 02, 2024	2.800	3.950	2.580	2.930	16,431,641	+2.82(+2558.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices